Cap Mercado NZ$3.82T
-4.75%
Volumen 24h NZ$328.46B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-22 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-21 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-20 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-19 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-18 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-17 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-16 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-15 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-14 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-13 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-12 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-11 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-10 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Apr-09 2019 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | NZ$0.00017076 | - | NZ$2,182,734 |
Análisis de precios históricos y de mercado de Molecule (MOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 181 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69568 NZD.