Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Mojo MOJO

Precios Históricos de Mojo (MOJO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-25 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-24 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-23 2025 $108,363,390,626,620 $107,652,088,514,070 $108,762,396,319,480 $108,762,396,319,480 - -
Oct-22 2025 $108,762,396,319,480 $108,762,396,319,480 $109,137,850,268,930 $109,137,850,268,930 - -
Oct-21 2025 $112,535,154,907,650 $112,535,154,907,650 $112,535,154,907,650 $112,535,154,907,650 - -
Oct-20 2025 $112,535,154,907,650 $109,080,086,897,039 $112,535,154,907,650 $109,080,086,897,039 - -
Oct-19 2025 $109,080,086,897,039 $109,080,086,897,039 $109,080,086,897,039 $109,080,086,897,039 - -
Oct-18 2025 $109,080,086,897,039 $107,888,551,768,050 $109,080,086,897,039 $107,888,551,768,050 - -
Oct-17 2025 $107,888,551,768,050 $107,888,551,768,050 $110,791,612,428,520 $109,480,648,334,490 - -
Oct-16 2025 $109,480,648,334,490 $109,480,648,334,490 $113,474,267,659,790 $109,738,090,957,700 $14 -
Oct-15 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -
Oct-14 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -
Oct-13 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -
Oct-12 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -

Análisis de precios históricos y de mercado de Mojo (MOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 475 días, desde el día 09-07-2024.