Cap Mercado $2.65T
3.11%
Volumen 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mojo (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000015482457003634 | $0.0000000011611640160239 | $0.0000000015995307254904 | $0.0000000013317704795744 | $60,171 | - |
| Jul-27 2024 | $0.0000000013001444779645 | $985,672,746,873,730 | $0.0000000017405607027185 | $0.0000000010495373073854 | $203,129 | - |
| Jul-26 2024 | $0.0000000010495815378404 | $814,515,450,849,680 | $0.0000000010506832744736 | $937,904,441,340,710 | $73,253 | - |
| Jul-25 2024 | $982,754,305,963,750 | $653,481,397,009,740 | $0.000000001193906431988 | $720,636,412,379,090 | $53,086 | - |
| Jul-24 2024 | $713,358,776,007,350 | $713,358,776,007,350 | $871,397,057,569,330 | $766,531,194,805,600 | $39,897 | - |
| Jul-23 2024 | $758,123,207,917,380 | $758,123,207,917,380 | $969,931,879,791,170 | $954,186,561,041,780 | $74,075 | - |
| Jul-22 2024 | $0.0000000010067710348185 | $872,455,318,511,750 | $0.0000000012502780692776 | $0.0000000012070837154481 | $98,716 | - |
| Jul-21 2024 | $0.0000000013829363625228 | $0.0000000012306705787502 | $0.0000000016002585686229 | $0.0000000012306705787502 | $97,563 | - |
| Jul-20 2024 | $0.000000001169901459884 | $0.0000000010241859085727 | $0.0000000014694490576845 | $0.0000000014694490576845 | $140,856 | - |
| Jul-19 2024 | $0.0000000012749436463 | $913,604,389,185,080 | $0.0000000015484266430931 | $913,604,389,185,080 | $181,242 | - |
| Jul-18 2024 | $867,359,497,781,790 | $723,680,888,902,940 | $0.0000000013200087825027 | $889,467,116,083,180 | $264,601 | - |
| Jul-17 2024 | $749,264,286,180,910 | $749,264,286,180,910 | $0.0000000016947335813432 | $0.0000000016947335813432 | $250,027 | - |
| Jul-16 2024 | $0.0000000013701210684271 | $0.0000000013701210684271 | $0.0000000023696510391971 | $0.0000000018728343601765 | $253,649 | - |
| Jul-15 2024 | $0.0000000018344584807761 | $0.0000000018344584807761 | $0.0000000034768576444214 | $0.0000000025193893147846 | $351,965 | - |
| Jul-14 2024 | $0.0000000026480911047208 | $0.0000000020973042931611 | $0.0000000034345675263507 | $0.0000000034345675263507 | $467,534 | - |