Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mojo (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $158,218,175,583,200 | $155,801,367,594,410 | $158,218,175,583,200 | $157,117,396,422,090 | - | - |
| Jul-14 2025 | $157,117,396,422,090 | $156,879,658,874,550 | $157,117,396,422,090 | $156,879,658,874,550 | - | - |
| Jul-13 2025 | $156,879,658,874,550 | $156,879,658,874,550 | $164,919,681,367,500 | $164,800,558,704,540 | - | - |
| Jul-12 2025 | $167,808,565,468,140 | $167,808,565,468,140 | $169,780,733,863,200 | $169,780,733,863,200 | - | - |
| Jul-11 2025 | $169,780,733,863,200 | $157,261,450,681,250 | $169,780,733,863,200 | $157,261,450,681,250 | - | - |
| Jul-10 2025 | $157,261,450,681,250 | $149,764,799,629,600 | $157,827,055,658,820 | $149,764,799,629,600 | - | - |
| Jul-09 2025 | $149,764,799,629,600 | $149,764,799,629,600 | $151,847,657,275,200 | $151,847,657,275,200 | - | - |
| Jul-08 2025 | $148,203,525,908,430 | $148,203,525,908,430 | $148,203,525,908,430 | $148,203,525,908,430 | - | - |
| Jul-07 2025 | $148,203,525,908,430 | $148,203,525,908,430 | $148,203,525,908,430 | $148,203,525,908,430 | - | - |
| Jul-06 2025 | $148,203,525,908,430 | $148,203,525,908,430 | $148,203,525,908,430 | $148,203,525,908,430 | - | - |
| Jul-05 2025 | $148,203,525,908,430 | $148,203,525,908,430 | $149,862,195,836,510 | $149,862,195,836,510 | - | - |
| Jul-04 2025 | $149,862,195,836,510 | $147,804,047,600,560 | $149,862,195,836,510 | $147,804,047,600,560 | - | - |
| Jul-03 2025 | $147,804,047,600,560 | $147,804,047,600,560 | $147,804,047,600,560 | $147,804,047,600,560 | - | - |
| Jul-02 2025 | $147,804,047,600,560 | $147,804,047,600,560 | $147,804,047,600,560 | $147,804,047,600,560 | - | - |
| Jul-01 2025 | $147,804,047,600,560 | $147,804,047,600,560 | $147,804,047,600,560 | $147,804,047,600,560 | - | - |