Cap Mercado $4.26T
0.36%
Volumen 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mojo (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $135,351,057,489,379 | $135,351,057,489,379 | $135,591,741,483,210 | $135,591,741,483,210 | - | - |
| Sep-09 2025 | $135,591,741,483,210 | $135,591,741,483,210 | $137,305,354,390,529 | $137,305,354,390,529 | - | - |
| Sep-08 2025 | $137,305,354,390,529 | $134,418,773,019,310 | $137,305,354,390,529 | $134,418,773,019,310 | - | - |
| Sep-07 2025 | $134,418,773,019,310 | $134,256,081,103,109 | $135,007,370,608,180 | $135,007,370,608,180 | - | - |
| Sep-06 2025 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | - | - |
| Sep-05 2025 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | - | - |
| Sep-04 2025 | $135,007,370,608,180 | $135,007,370,608,180 | $139,708,270,925,660 | $139,708,270,925,660 | - | - |
| Sep-03 2025 | $139,708,270,925,660 | $137,286,892,525,010 | $139,708,270,925,660 | $137,286,892,525,010 | - | - |
| Sep-02 2025 | $137,286,892,525,010 | $136,404,795,712,410 | $137,286,892,525,010 | $136,404,795,712,410 | - | - |
| Sep-01 2025 | $136,404,795,712,410 | $136,404,795,712,410 | $150,021,025,785,370 | $150,021,025,785,370 | - | - |
| Aug-31 2025 | $150,021,025,785,370 | $145,718,583,397,570 | $150,021,025,785,370 | $145,718,583,397,570 | - | - |
| Aug-30 2025 | $145,718,583,397,570 | $145,718,583,397,570 | $145,718,583,397,570 | $145,718,583,397,570 | - | - |
| Aug-29 2025 | $145,718,583,397,570 | $145,718,583,397,570 | $157,717,099,547,940 | $157,717,099,547,940 | - | - |
| Aug-28 2025 | $157,717,099,547,940 | $157,717,099,547,940 | $157,717,099,547,940 | $157,717,099,547,940 | - | - |
| Aug-27 2025 | $157,717,099,547,940 | $150,768,587,757,590 | $157,717,099,547,940 | $150,768,587,757,590 | - | - |