Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mojo (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $137,798,392,456,190 | $134,589,685,692,509 | $137,798,392,456,190 | $134,589,685,692,509 | - | - |
| Oct-03 2025 | $134,589,685,692,509 | $134,589,685,692,509 | $134,589,685,692,509 | $134,589,685,692,509 | - | - |
| Oct-02 2025 | $134,589,685,692,509 | $127,306,671,269,590 | $134,589,685,692,509 | $127,306,671,269,590 | - | - |
| Oct-01 2025 | $127,306,671,269,590 | $127,306,671,269,590 | $127,306,671,269,590 | $127,306,671,269,590 | - | - |
| Sep-30 2025 | $127,306,671,269,590 | $127,306,671,269,590 | $130,194,415,936,060 | $128,177,601,001,060 | - | - |
| Sep-29 2025 | $128,177,601,001,060 | $125,818,544,254,980 | $128,177,601,001,060 | $125,818,544,254,980 | - | - |
| Sep-28 2025 | $125,818,544,254,980 | $125,818,544,254,980 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
| Sep-27 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
| Sep-26 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
| Sep-25 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
| Sep-24 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $139,310,110,971,260 | $139,310,110,971,260 | - | - |
| Sep-23 2025 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | - | - |
| Sep-22 2025 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | - | - |
| Sep-21 2025 | $139,310,110,971,260 | $139,310,110,971,260 | $143,393,147,794,620 | $143,393,147,794,620 | - | - |
| Sep-20 2025 | $143,393,147,794,620 | $143,393,147,794,620 | $143,393,147,794,620 | $143,393,147,794,620 | - | - |