Cap Mercado $3.15T
-4.07%
Volumen 24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOGGO (MOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-14 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-13 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-12 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-11 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-10 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-09 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-08 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-07 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-06 2025 | $0.00660246 | $0.00660039 | $0.00660272 | $0.00660244 | - | - |
| Dec-05 2025 | $0.00660213 | $0.00500116 | $0.0090032 | $0.00830217 | $10 | - |
| Dec-04 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-03 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-02 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-01 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |