Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOGGO (MOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00990051 | $0.00989906 | $0.00990257 | $0.00990153 | - | - |
| Sep-09 2025 | $0.00990106 | $0.0083013 | $0.036496 | $0.0083013 | $9 | - |
| Sep-08 2025 | $0.0083013 | $0.0083013 | $0.0083013 | $0.0083013 | - | - |
| Sep-07 2025 | $0.0083013 | $0.0083013 | $0.0083013 | $0.0083013 | - | - |
| Sep-06 2025 | $0.0083013 | $0.0083013 | $0.0083013 | $0.0083013 | - | - |
| Sep-05 2025 | $0.0083013 | $0.00829977 | $0.00830269 | $0.008302 | - | - |
| Sep-04 2025 | $0.00830022 | $0.00830022 | $0.01721 | $0.017206 | $18 | - |
| Sep-03 2025 | $0.017207 | $0.00490171 | $0.017209 | $0.00490171 | $4 | - |
| Sep-02 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Sep-01 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-31 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-30 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-29 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-28 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-27 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |