Cap Mercado NZ$3.99T
0.36%
Volumen 24h NZ$126.72B
-39.93%
BTC % 49.99%
0.54%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.104903 | NZ$0.104903 | NZ$0.108873 | NZ$0.108255 | NZ$167,952 | - |
Jun-28 2024 | NZ$0.108069 | NZ$0.108069 | NZ$0.115525 | NZ$0.115525 | NZ$194,841 | - |
Jun-27 2024 | NZ$0.116322 | NZ$0.10449 | NZ$0.116322 | NZ$0.105161 | NZ$166,149 | - |
Jun-26 2024 | NZ$0.104897 | NZ$0.099368 | NZ$0.108323 | NZ$0.099491 | NZ$190,422 | - |
Jun-25 2024 | NZ$0.100311 | NZ$0.095509 | NZ$0.101299 | NZ$0.095509 | NZ$180,350 | - |
Jun-24 2024 | NZ$0.095001 | NZ$0.091371 | NZ$0.095432 | NZ$0.095432 | NZ$167,104 | - |
Jun-23 2024 | NZ$0.096385 | NZ$0.096385 | NZ$0.099481 | NZ$0.099013 | NZ$180,358 | - |
Jun-22 2024 | NZ$0.098365 | NZ$0.098043 | NZ$0.099487 | NZ$0.098378 | NZ$187,105 | - |
Jun-21 2024 | NZ$0.098677 | NZ$0.095076 | NZ$0.098859 | NZ$0.098467 | NZ$195,796 | - |
Jun-20 2024 | NZ$0.099104 | NZ$0.098636 | NZ$0.102571 | NZ$0.100473 | NZ$162,524 | - |
Jun-19 2024 | NZ$0.100641 | NZ$0.100451 | NZ$0.105742 | NZ$0.103914 | NZ$198,992 | - |
Jun-18 2024 | NZ$0.109766 | NZ$0.106246 | NZ$0.119792 | NZ$0.119792 | NZ$176,583 | - |
Jun-17 2024 | NZ$0.120151 | NZ$0.119093 | NZ$0.125873 | NZ$0.125873 | NZ$187,443 | - |
Jun-16 2024 | NZ$0.125241 | NZ$0.119261 | NZ$0.125241 | NZ$0.124966 | NZ$187,758 | - |
Jun-15 2024 | NZ$0.124907 | NZ$0.12308 | NZ$0.125357 | NZ$0.123763 | NZ$196,159 | - |
Análisis de precios históricos y de mercado de MOGGO (MOGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 83 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.