Cap Mercado $3.33T
0.44%
Volumen 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moge (MOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $72,411,811,877,111 | $72,411,811,877,111 | $72,650,193,177,018 | $72,650,193,177,018 | - | - |
| Jan-09 2026 | $72,650,193,177,018 | $72,650,193,177,018 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-08 2026 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-07 2026 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-06 2026 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-05 2026 | $73,978,612,765,085 | $72,012,687,723,219 | $73,978,612,765,085 | $72,012,687,723,219 | - | - |
| Jan-04 2026 | $72,012,687,723,219 | $72,012,687,723,219 | $72,012,687,723,219 | $72,012,687,723,219 | - | - |
| Jan-03 2026 | $72,012,687,723,219 | $72,012,687,723,219 | $72,373,267,733,148 | $72,373,267,733,148 | - | - |
| Jan-02 2026 | $72,373,267,733,148 | $69,568,366,326,699 | $72,373,267,733,148 | $69,568,366,326,699 | - | - |
| Jan-01 2026 | $69,568,366,326,699 | $67,853,541,862,615 | $69,568,366,326,699 | $67,853,541,862,615 | $85 | - |
| Dec-31 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | - | - |
| Dec-30 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | - | - |
| Dec-29 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | - | - |
| Dec-28 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $69,104,392,953,524 | $69,104,392,953,524 | - | - |
| Dec-27 2025 | $69,104,392,953,524 | $69,104,392,953,524 | $69,104,392,953,524 | $69,104,392,953,524 | - | - |