Cap Mercado $3.15T
-4.07%
Volumen 24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moge (MOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $73,189,312,288,492 | $73,189,312,288,492 | $73,189,312,288,492 | $73,189,312,288,492 | - | - |
| Dec-14 2025 | $73,189,312,288,492 | $72,990,150,617,883 | $78,414,372,948,030 | $78,414,372,948,030 | - | - |
| Dec-13 2025 | $78,414,372,948,030 | $78,414,372,948,030 | $78,414,372,948,030 | $78,414,372,948,030 | - | - |
| Dec-12 2025 | $78,414,372,948,030 | $74,073,453,576,273 | $80,590,262,507,017 | $74,073,453,576,273 | - | - |
| Dec-11 2025 | $74,073,453,576,273 | $70,206,595,436,605 | $74,073,453,576,273 | $70,206,595,436,605 | - | - |
| Dec-10 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-09 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-08 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-07 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-06 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-05 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $73,982,536,423,940 | $73,982,536,423,940 | - | - |
| Dec-04 2025 | $73,982,536,423,940 | $73,613,974,314,103 | $74,628,959,078,841 | $73,613,974,314,103 | - | - |
| Dec-03 2025 | $73,613,974,314,103 | $70,010,711,800,181 | $73,613,974,314,103 | $70,010,711,800,181 | - | - |
| Dec-02 2025 | $70,010,711,800,181 | $70,010,711,800,181 | $70,354,034,676,401 | $70,335,899,946,299 | - | - |
| Dec-01 2025 | $70,335,899,946,299 | $70,335,899,946,299 | $70,335,899,946,299 | $70,335,899,946,299 | - | - |