Cap Mercado NZ$4.48T
0.43%
Volumen 24h NZ$178.82B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.013587 | NZ$0.013453 | NZ$0.013619 | NZ$0.013457 | - | - |
May-24 2024 | NZ$0.013467 | NZ$0.013467 | NZ$0.022574 | NZ$0.022131 | NZ$1 | - |
May-23 2024 | NZ$0.022062 | NZ$0.021891 | NZ$0.022809 | NZ$0.022651 | - | - |
May-22 2024 | NZ$0.022561 | NZ$0.022561 | NZ$0.023047 | NZ$0.022943 | - | - |
May-21 2024 | NZ$0.022939 | NZ$0.022722 | NZ$0.023406 | NZ$0.023406 | - | - |
May-20 2024 | NZ$0.023037 | NZ$0.021628 | NZ$0.023037 | NZ$0.021628 | - | - |
May-19 2024 | NZ$0.021648 | NZ$0.021631 | NZ$0.021966 | NZ$0.021872 | - | - |
May-18 2024 | NZ$0.021886 | NZ$0.021808 | NZ$0.021992 | NZ$0.021872 | - | - |
May-17 2024 | NZ$0.02185 | NZ$0.021311 | NZ$0.021967 | NZ$0.021368 | - | - |
May-16 2024 | NZ$0.021327 | NZ$0.021213 | NZ$0.02168 | NZ$0.02168 | - | - |
May-15 2024 | NZ$0.021646 | NZ$0.020131 | NZ$0.021646 | NZ$0.020131 | - | - |
May-14 2024 | NZ$0.020105 | NZ$0.020005 | NZ$0.020568 | NZ$0.020546 | - | - |
May-13 2024 | NZ$0.02053 | NZ$0.019858 | NZ$0.020648 | NZ$0.0201 | - | - |
May-12 2024 | NZ$0.020048 | NZ$0.019862 | NZ$0.02017 | NZ$0.01991 | - | - |
May-11 2024 | NZ$0.019909 | NZ$0.019794 | NZ$0.020012 | NZ$0.019897 | - | - |
Análisis de precios históricos y de mercado de MODEL-X-coin (MODX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2043 días, desde el día 22-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.