Cap Mercado £2.15T
-0.05%
Volumen 24h £163.18B
-12.59%
BTC % 49.88%
-0.92%
ETH % 16.85%
2.67%
Monedas
27.293
+52
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.010847 | £0.010847 | £0.01108 | £0.01103 | - | - |
May-21 2024 | £0.011028 | £0.010924 | £0.011253 | £0.011253 | - | - |
May-20 2024 | £0.011076 | £0.010398 | £0.011076 | £0.010398 | - | - |
May-19 2024 | £0.010408 | £0.0104 | £0.010561 | £0.010515 | - | - |
May-18 2024 | £0.010522 | £0.010485 | £0.010573 | £0.010515 | - | - |
May-17 2024 | £0.010505 | £0.010246 | £0.010561 | £0.010273 | - | - |
May-16 2024 | £0.010253 | £0.010198 | £0.010423 | £0.010423 | - | - |
May-15 2024 | £0.010407 | £0.009679 | £0.010407 | £0.009679 | - | - |
May-14 2024 | £0.00966651 | £0.00961845 | £0.00988897 | £0.00987813 | - | - |
May-13 2024 | £0.00987052 | £0.0095474 | £0.00992732 | £0.00966375 | - | - |
May-12 2024 | £0.00963907 | £0.00954931 | £0.00969774 | £0.00957281 | - | - |
May-11 2024 | £0.00957231 | £0.00951698 | £0.0096217 | £0.00956631 | - | - |
May-10 2024 | £0.00957101 | £0.00946928 | £0.00994579 | £0.00987828 | - | - |
May-09 2024 | £0.00989108 | £0.00957189 | £0.00989108 | £0.00961785 | - | - |
May-08 2024 | £0.00957094 | £0.00957094 | £0.00988422 | £0.0098207 | - | - |
Análisis de precios históricos y de mercado de MODEL-X-coin (MODX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2040 días, desde el día 22-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7854 GBP.