Cap Mercado $4.18T 3.69%
Volumen 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Mochi DeFi MOCHI

Precios Históricos de Mochi DeFi (MOCHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $37,169,207,187 $36,276,711,858 $37,169,207,187 $36,276,711,858 - -
Oct-25 2025 $36,276,711,858 $35,993,915,700 $36,276,711,858 $35,993,915,700 - -
Oct-24 2025 $35,993,915,700 $35,993,915,700 $37,183,545,425 $36,959,889,030 - -
Oct-23 2025 $36,959,889,030 $35,411,696,893 $37,540,831,479 $35,411,696,893 - -
Oct-22 2025 $35,411,696,893 $35,411,696,893 $38,216,115,745 $38,216,115,745 - -
Oct-21 2025 $38,216,115,745 $37,019,153,617 $41,105,728,446 $41,105,728,446 - -
Oct-20 2025 $41,105,728,446 $41,105,728,446 $41,922,867,684 $41,922,867,684 - -
Oct-19 2025 $41,922,867,684 $40,265,945,735 $41,969,114,862 $41,686,173,481 - -
Oct-18 2025 $41,333,508,800 $40,145,108,046 $41,643,549,906 $40,145,108,046 - -
Oct-17 2025 $40,145,108,046 $38,588,648,732 $46,497,607,163 $46,497,607,163 - -
Oct-16 2025 $46,497,607,163 $46,497,607,163 $48,031,621,956 $47,424,197,918 - -
Oct-15 2025 $47,424,197,918 $45,901,860,980 $47,897,477,088 $47,597,131,047 $89 -
Oct-14 2025 $47,425,388,834 $45,362,328,485 $49,232,685,143 $49,232,685,143 - -
Oct-13 2025 $49,232,685,143 $49,189,118,663 $52,212,571,529 $50,737,348,881 - -
Oct-12 2025 $50,737,348,881 $44,191,319,483 $50,953,541,931 $44,191,319,483 $129 -

Análisis de precios históricos y de mercado de Mochi DeFi (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 539 días, desde el día 06-05-2024.