Cap Mercado $3.23T
1.44%
Volumen 24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mochi DeFi (MOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $26,972,695,041 | $26,903,740,972 | $26,972,695,041 | $26,903,740,972 | - | - |
| Jan-25 2026 | $26,903,740,972 | $26,903,740,972 | $27,959,647,992 | $27,959,647,992 | - | - |
| Jan-24 2026 | $27,959,647,992 | $27,959,647,992 | $27,959,647,992 | $27,959,647,992 | - | - |
| Jan-23 2026 | $27,959,647,992 | $27,763,643,537 | $28,690,437,171 | $28,690,437,171 | - | - |
| Jan-22 2026 | $28,690,437,171 | $28,690,437,171 | $29,080,435,697 | $28,992,274,061 | - | - |
| Jan-21 2026 | $28,992,274,061 | $28,990,480,097 | $28,992,274,061 | $28,990,480,097 | - | - |
| Jan-20 2026 | $30,382,913,024 | $30,382,913,024 | $30,382,913,024 | $30,382,913,024 | - | - |
| Jan-19 2026 | $30,281,324,289 | $30,281,324,289 | $32,677,487,356 | $32,677,487,356 | - | - |
| Jan-18 2026 | $32,677,487,356 | $32,141,794,324 | $32,677,487,356 | $32,141,794,324 | - | - |
| Jan-17 2026 | $32,141,794,324 | $32,141,794,324 | $32,141,794,324 | $32,141,794,324 | - | - |
| Jan-16 2026 | $32,141,794,324 | $32,141,794,324 | $33,460,649,419 | $33,460,649,419 | - | - |
| Jan-15 2026 | $33,460,649,419 | $31,471,557,449 | $33,460,649,419 | $31,471,557,449 | - | - |
| Jan-14 2026 | $31,471,557,449 | $31,275,932,510 | $34,760,461,585 | $31,377,709,211 | $117 | - |
| Jan-13 2026 | $31,377,709,211 | $29,433,510,671 | $31,377,709,211 | $29,548,354,822 | - | - |
| Jan-12 2026 | $29,548,354,822 | $29,052,372,955 | $29,548,354,822 | $29,052,372,955 | - | - |