Cap Mercado $4.52T 1%
Volumen 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 50 Segundos atrás
Mochi DeFi MOCHI

Precios Históricos de Mochi DeFi (MOCHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $53,677,739,722 $45,384,849,014 $64,004,526,040 $58,863,509,952 $1,363 -
Oct-03 2025 $57,131,047,006 $45,171,557,993 $57,131,047,006 $45,247,501,338 $254 -
Oct-02 2025 $45,247,501,338 $40,445,106,931 $45,247,501,338 $40,445,106,931 $145 -
Oct-01 2025 $39,458,649,206 $39,053,868,101 $44,123,819,205 $42,507,815,903 $500 -
Sep-30 2025 $42,507,815,903 $40,061,326,125 $46,138,993,860 $40,816,712,694 - -
Sep-29 2025 $40,834,794,591 $39,421,426,136 $43,144,862,325 $39,421,426,136 - -
Sep-28 2025 $39,888,659,300 $39,831,722,689 $44,287,292,187 $44,287,292,187 $265 -
Sep-27 2025 $44,287,292,187 $39,345,927,787 $45,293,587,265 $41,590,481,912 - -
Sep-26 2025 $42,991,121,002 $38,850,671,326 $42,991,121,002 $39,603,059,261 $790 -
Sep-25 2025 $39,603,059,261 $39,132,594,029 $44,794,901,977 $44,794,901,977 $176 -
Sep-24 2025 $44,794,901,977 $39,407,114,662 $49,497,757,961 $49,497,757,961 $365 -
Sep-23 2025 $49,497,757,961 $47,858,755,264 $49,596,402,097 $49,198,175,047 $155 -
Sep-22 2025 $49,198,175,047 $49,198,175,047 $52,867,596,261 $52,867,596,261 - -
Sep-21 2025 $52,867,596,261 $51,429,898,355 $53,893,862,823 $51,429,898,355 - -
Sep-20 2025 $51,429,898,355 $49,394,950,816 $51,429,898,355 $49,394,950,816 - -

Análisis de precios históricos y de mercado de Mochi DeFi (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 517 días, desde el día 07-05-2024.