Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mocaverse (MOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.08682 | $0.08577 | $0.089775 | $0.089529 | $14,430,090 | $92,579,948 |
| Oct-04 2024 | $0.089116 | $0.085814 | $0.089726 | $0.087993 | $16,991,148 | $95,028,296 |
| Oct-03 2024 | $0.088147 | $0.086187 | $0.091722 | $0.088695 | $18,565,746 | $93,995,499 |
| Oct-02 2024 | $0.088976 | $0.088349 | $0.096108 | $0.094091 | $20,096,375 | - |
| Oct-01 2024 | $0.095551 | $0.095551 | $0.113991 | $0.113146 | $20,060,762 | - |
| Sep-30 2024 | $0.113767 | $0.113052 | $0.118361 | $0.118361 | $17,450,269 | - |
| Sep-29 2024 | $0.117246 | $0.114513 | $0.117947 | $0.115524 | $14,772,515 | - |
| Sep-28 2024 | $0.115393 | $0.113228 | $0.11743 | $0.114074 | $16,094,161 | - |
| Sep-27 2024 | $0.113723 | $0.11128 | $0.115549 | $0.111515 | $17,949,499 | - |
| Sep-26 2024 | $0.110942 | $0.110942 | $0.11524 | $0.114116 | $18,703,493 | - |
| Sep-25 2024 | $0.115307 | $0.114587 | $0.118257 | $0.116145 | $18,846,960 | - |
| Sep-24 2024 | $0.117696 | $0.113538 | $0.117696 | $0.115366 | $16,157,896 | - |
| Sep-23 2024 | $0.115301 | $0.114314 | $0.119115 | $0.115815 | $18,308,937 | - |
| Sep-22 2024 | $0.117046 | $0.109553 | $0.118068 | $0.109553 | $16,674,393 | - |
| Sep-21 2024 | $0.109862 | $0.105628 | $0.111391 | $0.10801 | $16,770,285 | - |