Cap Mercado $4.19T 1.88%
Volumen 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Mobipad MBP

Precios Históricos de Mobipad (MBP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.077938 $0.076521 $0.077964 $0.076521 $103,088 -
Oct-25 2025 $0.076449 $0.073754 $0.077608 $0.073754 $73,113 -
Oct-24 2025 $0.073673 $0.070226 $0.073785 $0.070226 $99,280 -
Oct-23 2025 $0.07038 $0.069555 $0.071032 $0.069555 $95,787 -
Oct-22 2025 $0.069115 $0.0689 $0.071429 $0.071385 $95,848 -
Oct-21 2025 $0.071975 $0.070982 $0.073864 $0.073212 $98,592 -
Oct-20 2025 $0.073135 $0.069574 $0.074044 $0.070128 $97,239 -
Oct-19 2025 $0.070455 $0.068444 $0.07068 $0.069221 $93,974 -
Oct-18 2025 $0.069359 $0.067639 $0.070152 $0.067639 $92,158 -
Oct-17 2025 $0.067742 $0.06566 $0.069982 $0.068534 $95,922 -
Oct-16 2025 $0.067741 $0.067625 $0.07219 $0.070634 $98,444 -
Oct-15 2025 $0.070573 $0.070561 $0.074173 $0.073444 $93,060 -
Oct-14 2025 $0.073784 $0.070938 $0.076516 $0.076516 $103,238 -
Oct-13 2025 $0.076795 $0.074109 $0.077658 $0.074109 $106,312 -
Oct-12 2025 $0.074153 $0.068546 $0.075048 $0.070023 $99,816 -

Análisis de precios históricos y de mercado de Mobipad (MBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1238 días, desde el día 07-06-2022.