Cap Mercado $3.28T
-4.66%
Volumen 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mobipad (MBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.063437 | $0.062318 | $0.066838 | $0.065076 | $90,169 | - |
| Nov-16 2025 | $0.06409 | $0.063868 | $0.066547 | $0.065292 | $76,450 | - |
| Nov-15 2025 | $0.06552 | $0.065515 | $0.067447 | $0.06645 | $85,707 | - |
| Nov-14 2025 | $0.06628 | $0.06628 | $0.068703 | $0.068161 | $93,743 | - |
| Nov-13 2025 | $0.06824 | $0.067314 | $0.073747 | $0.070257 | $99,142 | - |
| Nov-12 2025 | $0.069736 | $0.068776 | $0.07177 | $0.070636 | $93,811 | - |
| Nov-11 2025 | $0.070409 | $0.068952 | $0.074274 | $0.074272 | $52,938 | - |
| Nov-10 2025 | $0.074233 | $0.065997 | $0.075144 | $0.069355 | $57,879 | - |
| Nov-09 2025 | $0.069073 | $0.062572 | $0.069191 | $0.067067 | $72,517 | - |
| Nov-08 2025 | $0.067122 | $0.066247 | $0.068461 | $0.068097 | $89,734 | - |
| Nov-07 2025 | $0.068425 | $0.063619 | $0.069274 | $0.065161 | $85,747 | - |
| Nov-06 2025 | $0.06508 | $0.064385 | $0.069921 | $0.068457 | $92,830 | - |
| Nov-05 2025 | $0.069127 | $0.063303 | $0.069643 | $0.064408 | $93,118 | - |
| Nov-04 2025 | $0.065228 | $0.063087 | $0.069461 | $0.067951 | $97,470 | - |
| Nov-03 2025 | $0.067361 | $0.067361 | $0.074371 | $0.074371 | $97,725 | - |