Cap Mercado $3.47T
-0.17%
Volumen 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mobipad (MBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.026969 | $0.026599 | $0.027587 | $0.027547 | $25,746 | - |
| Jan-16 2026 | $0.027556 | $0.026747 | $0.027809 | $0.027261 | $33,940 | - |
| Jan-15 2026 | $0.027098 | $0.026431 | $0.027697 | $0.027697 | $26,452 | - |
| Jan-14 2026 | $0.027699 | $0.026117 | $0.027699 | $0.026665 | $35,124 | - |
| Jan-13 2026 | $0.027398 | $0.024612 | $0.027729 | $0.027088 | $14,639 | - |
| Jan-12 2026 | $0.027071 | $0.027071 | $0.031561 | $0.029624 | $6,441 | - |
| Jan-11 2026 | $0.029628 | $0.029228 | $0.031562 | $0.031386 | $14,483 | - |
| Jan-10 2026 | $0.031297 | $0.031297 | $0.031591 | $0.031517 | $28,774 | - |
| Jan-09 2026 | $0.03154 | $0.031074 | $0.032086 | $0.03198 | $43,925 | - |
| Jan-08 2026 | $0.031972 | $0.029996 | $0.031992 | $0.030927 | $46,050 | - |
| Jan-07 2026 | $0.030762 | $0.030222 | $0.031968 | $0.031968 | $43,459 | - |
| Jan-06 2026 | $0.031924 | $0.030713 | $0.032304 | $0.030713 | $39,737 | - |
| Jan-05 2026 | $0.0308 | $0.030403 | $0.031516 | $0.031466 | $11,248 | - |
| Jan-04 2026 | $0.031429 | $0.030701 | $0.031754 | $0.031591 | $38,300 | - |
| Jan-03 2026 | $0.031084 | $0.025319 | $0.031084 | $0.026893 | $30,204 | - |