Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMX (MMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.220431 | $0.219094 | $0.227459 | $0.223094 | $3,535 | - |
| Aug-18 2025 | $0.223109 | $0.222789 | $0.227473 | $0.225902 | $1,054 | - |
| Aug-17 2025 | $0.226059 | $0.22589 | $0.23081 | $0.22981 | $998 | - |
| Aug-16 2025 | $0.229805 | $0.229765 | $0.23423 | $0.234135 | $1,770 | - |
| Aug-15 2025 | $0.234128 | $0.230649 | $0.234376 | $0.230649 | $311 | - |
| Aug-14 2025 | $0.230846 | $0.230754 | $0.237658 | $0.235314 | $1,511 | - |
| Aug-13 2025 | $0.235259 | $0.231569 | $0.257738 | $0.257727 | $13,961 | - |
| Aug-12 2025 | $0.257701 | $0.25513 | $0.260927 | $0.25935 | $2,500 | - |
| Aug-11 2025 | $0.259271 | $0.259246 | $0.266392 | $0.266321 | $1,185 | - |
| Aug-10 2025 | $0.266266 | $0.264817 | $0.277513 | $0.276429 | $4,007 | - |
| Aug-09 2025 | $0.276488 | $0.274515 | $0.277635 | $0.274558 | $148 | - |
| Aug-08 2025 | $0.276013 | $0.271628 | $0.283259 | $0.281632 | $3,463 | - |
| Aug-07 2025 | $0.281615 | $0.28054 | $0.285219 | $0.285199 | $793 | - |
| Aug-06 2025 | $0.283364 | $0.283187 | $0.288994 | $0.287235 | $1,697 | - |
| Aug-05 2025 | $0.289068 | $0.286411 | $0.29206 | $0.29002 | $890 | - |