Cap Mercado $4.25T
0.67%
Volumen 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MMX (MMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.199839 | $0.199839 | $0.21751 | $0.216034 | $6,350 | - |
| Sep-09 2025 | $0.215907 | $0.215759 | $0.217563 | $0.217563 | $26 | - |
| Sep-08 2025 | $0.217586 | $0.217586 | $0.218182 | $0.218018 | $31 | - |
| Sep-07 2025 | $0.218019 | $0.217555 | $0.220887 | $0.217555 | - | - |
| Sep-06 2025 | $0.217555 | $0.214655 | $0.218649 | $0.215417 | - | - |
| Sep-05 2025 | $0.215698 | $0.215698 | $0.217292 | $0.217292 | $74 | - |
| Sep-04 2025 | $0.216548 | $0.216398 | $0.217526 | $0.217526 | - | - |
| Sep-03 2025 | $0.217397 | $0.216002 | $0.219231 | $0.216817 | $110 | - |
| Sep-02 2025 | $0.216817 | $0.216364 | $0.220194 | $0.218258 | $404 | - |
| Sep-01 2025 | $0.218258 | $0.20853 | $0.218258 | $0.20853 | $2,799 | - |
| Aug-31 2025 | $0.20978 | $0.208546 | $0.216123 | $0.216083 | $661 | - |
| Aug-30 2025 | $0.216128 | $0.212074 | $0.216139 | $0.213338 | $6 | - |
| Aug-29 2025 | $0.212158 | $0.211566 | $0.216937 | $0.215972 | $978 | - |
| Aug-28 2025 | $0.215942 | $0.211142 | $0.217838 | $0.211142 | $3,566 | - |
| Aug-27 2025 | $0.213 | $0.210143 | $0.21441 | $0.21441 | $9 | - |