Cap Mercado $2.52T
-0.26%
Volumen 24h $228.79B
14.97%
BTC % 54.49%
-0.18%
ETH % 9.64%
-0.51%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MMX (MMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.023375 | $0.023375 | $0.023636 | $0.023636 | - | - |
| Feb-08 2026 | $0.023636 | $0.023636 | $0.023636 | $0.023636 | - | - |
| Feb-07 2026 | $0.023636 | $0.023592 | $0.023766 | $0.023592 | - | - |
| Feb-06 2026 | $0.023592 | $0.023592 | $0.023592 | $0.023592 | - | - |
| Feb-05 2026 | $0.023592 | $0.023417 | $0.023625 | $0.023625 | $250 | - |
| Feb-04 2026 | $0.023625 | $0.023625 | $0.023625 | $0.023625 | - | - |
| Feb-03 2026 | $0.023625 | $0.023437 | $0.023625 | $0.023437 | $170 | - |
| Feb-02 2026 | $0.023542 | $0.02215 | $0.023542 | $0.02215 | - | - |
| Feb-01 2026 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | - | - |
| Jan-31 2026 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | - | - |
| Jan-30 2026 | $0.02215 | $0.02215 | $0.022386 | $0.022386 | - | - |
| Jan-29 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-28 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-27 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-26 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |