Cap Mercado $3.32T
-0.37%
Volumen 24h $249.07B
22.87%
BTC % 54.59%
-0.23%
ETH % 11.37%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de MMX (MMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Dec-06 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Dec-05 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Dec-04 2025 | $0.014102 | $0.014102 | $0.014176 | $0.014176 | - | - |
| Dec-03 2025 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Dec-02 2025 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Dec-01 2025 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Nov-30 2025 | $0.014176 | $0.014176 | $0.014237 | $0.014237 | - | - |
| Nov-29 2025 | $0.014237 | $0.014237 | $0.014237 | $0.014237 | - | - |
| Nov-28 2025 | $0.014237 | $0.014161 | $0.014595 | $0.014595 | - | - |
| Nov-27 2025 | $0.014595 | $0.014595 | $0.015042 | $0.014965 | - | - |
| Nov-26 2025 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Nov-25 2025 | $0.014965 | $0.014863 | $0.015022 | $0.014951 | - | - |
| Nov-24 2025 | $0.014951 | $0.014776 | $0.014951 | $0.014776 | - | - |
| Nov-23 2025 | $0.014776 | $0.014122 | $0.014776 | $0.014122 | - | - |