Cap Mercado $3.44T
4.03%
Volumen 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de MMX (MMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.22529 | $0.224672 | $0.227306 | $0.224811 | $4,453 | - |
| Jun-22 2025 | $0.226256 | $0.224482 | $0.227137 | $0.225664 | $4,693 | - |
| Jun-21 2025 | $0.226251 | $0.226251 | $0.237378 | $0.235145 | $9,532 | - |
| Jun-20 2025 | $0.237209 | $0.233027 | $0.237275 | $0.234037 | $5,559 | - |
| Jun-19 2025 | $0.23571 | $0.18716 | $0.244506 | $0.18716 | $34,048 | - |
| Jun-18 2025 | $0.187002 | $0.186001 | $0.188318 | $0.188318 | $6,062 | - |
| Jun-17 2025 | $0.18814 | $0.186356 | $0.231263 | $0.230585 | $18,681 | - |
| Jun-16 2025 | $0.229866 | $0.22705 | $0.275158 | $0.271513 | $23,329 | - |
| Jun-15 2025 | $0.272213 | $0.265469 | $0.28574 | $0.267522 | $17,219 | - |
| Jun-14 2025 | $0.266208 | $0.263398 | $0.293059 | $0.289454 | $19,430 | - |
| Jun-13 2025 | $0.289914 | $0.289231 | $0.298356 | $0.296557 | $9,833 | - |
| Jun-12 2025 | $0.297188 | $0.296474 | $0.302452 | $0.298622 | $7,971 | - |
| Jun-11 2025 | $0.298667 | $0.296508 | $0.30425 | $0.298734 | $12,737 | - |
| Jun-10 2025 | $0.298395 | $0.181151 | $0.390482 | $0.183942 | $195,842 | - |
| Jun-09 2025 | $0.183955 | $0.181184 | $0.185623 | $0.183202 | $8,016 | - |