Cap Mercado $2.22T
2.56%
Volumen 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MMX (MMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.9077 | $1.8618 | $1.9242 | $1.8727 | $470,803 | - |
| Sep-16 2024 | $1.8772 | $1.8688 | $1.9065 | $1.9047 | $210,894 | - |
| Sep-15 2024 | $1.9047 | $1.9009 | $1.9057 | $1.9057 | $16,715 | - |
| Sep-14 2024 | $1.9028 | $1.9019 | $1.9207 | $1.9156 | $296,644 | - |
| Sep-13 2024 | $1.9238 | $1.7003 | $1.9333 | $1.7003 | $1,102,317 | - |
| Sep-12 2024 | $1.7047 | $1.7047 | $1.7457 | $1.7449 | $481,147 | - |
| Sep-11 2024 | $1.7448 | $1.7352 | $1.7525 | $1.7525 | $464,488 | - |
| Sep-10 2024 | $1.7528 | $1.5994 | $1.7572 | $1.6097 | $1,097,797 | - |
| Sep-09 2024 | $1.6033 | $1.5943 | $1.6152 | $1.6101 | $785,675 | - |
| Sep-08 2024 | $1.6017 | $1.5935 | $1.6186 | $1.6119 | $563,935 | - |
| Sep-07 2024 | $1.6089 | $1.5432 | $1.6198 | $1.5432 | $702,601 | - |
| Sep-06 2024 | $1.5596 | $1.5476 | $1.7218 | $1.6443 | $1,762,131 | - |
| Sep-05 2024 | $1.6352 | $1.5255 | $1.6556 | $1.5428 | $845,528 | - |
| Sep-04 2024 | $1.5332 | $1.4398 | $1.5546 | $1.4416 | $697,607 | - |
| Sep-03 2024 | $1.4439 | $1.4403 | $1.4601 | $1.4600 | $288,951 | - |