Cap Mercado $3.98T
0.81%
Volumen 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MMX (MMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.316026 | $0.315115 | $0.325677 | $0.323276 | $2,938 | - |
| Jul-12 2025 | $0.323234 | $0.32076 | $0.323234 | $0.323096 | $799 | - |
| Jul-11 2025 | $0.323112 | $0.322734 | $0.326833 | $0.32545 | $1,742 | - |
| Jul-10 2025 | $0.323764 | $0.318121 | $0.339094 | $0.337275 | $10,083 | - |
| Jul-09 2025 | $0.337297 | $0.337297 | $0.343471 | $0.342509 | $8,381 | - |
| Jul-08 2025 | $0.344312 | $0.340172 | $0.350285 | $0.344826 | $8,442 | - |
| Jul-07 2025 | $0.34863 | $0.343637 | $0.360596 | $0.359732 | $12,216 | - |
| Jul-06 2025 | $0.359748 | $0.356451 | $0.359756 | $0.359652 | $2,942 | - |
| Jul-05 2025 | $0.359336 | $0.355167 | $0.359893 | $0.357683 | $3,796 | - |
| Jul-04 2025 | $0.355742 | $0.355151 | $0.361903 | $0.359706 | $3,670 | - |
| Jul-03 2025 | $0.362346 | $0.353861 | $0.362868 | $0.360001 | $6,606 | - |
| Jul-02 2025 | $0.360323 | $0.355372 | $0.363536 | $0.359142 | $4,474 | - |
| Jul-01 2025 | $0.361278 | $0.357809 | $0.385212 | $0.37786 | $16,242 | - |
| Jun-30 2025 | $0.377757 | $0.373805 | $0.427697 | $0.427171 | $41,058 | - |
| Jun-29 2025 | $0.430324 | $0.384799 | $0.481143 | $0.391636 | $124,984 | - |