Cap Mercado $4.18T
3.68%
Volumen 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MMX (MMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.038672 | $0.038672 | $0.040303 | $0.040303 | - | - |
| Oct-25 2025 | $0.040303 | $0.040303 | $0.041304 | $0.040979 | - | - |
| Oct-24 2025 | $0.040979 | $0.040007 | $0.047497 | $0.047497 | - | - |
| Oct-23 2025 | $0.047497 | $0.047497 | $0.051759 | $0.051759 | - | - |
| Oct-22 2025 | $0.051759 | $0.051759 | $0.052572 | $0.052466 | - | - |
| Oct-21 2025 | $0.052466 | $0.052466 | $0.053259 | $0.053259 | - | - |
| Oct-20 2025 | $0.053259 | $0.053259 | $0.064183 | $0.062384 | - | - |
| Oct-19 2025 | $0.062384 | $0.059291 | $0.062384 | $0.059291 | $2,711 | - |
| Oct-18 2025 | $0.059291 | $0.059291 | $0.059483 | $0.059483 | - | - |
| Oct-17 2025 | $0.059483 | $0.059483 | $0.060961 | $0.060961 | - | - |
| Oct-16 2025 | $0.060961 | $0.060496 | $0.061997 | $0.061997 | - | - |
| Oct-15 2025 | $0.061997 | $0.061997 | $0.062063 | $0.062063 | - | - |
| Oct-14 2025 | $0.062063 | $0.062063 | $0.063751 | $0.063528 | - | - |
| Oct-13 2025 | $0.063528 | $0.062861 | $0.066921 | $0.066233 | - | - |
| Oct-12 2025 | $0.066233 | $0.062839 | $0.067231 | $0.062839 | - | - |