Cap Mercado $2.51T
1.94%
Volumen 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMX (MMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.684602 | $0.679054 | $0.709758 | $0.703936 | $32,322 | - |
| Oct-16 2024 | $0.709212 | $0.6934 | $0.9943 | $0.985129 | $247,735 | - |
| Oct-15 2024 | $0.975423 | $0.972667 | $1.1354 | $1.0887 | $325,018 | - |
| Oct-14 2024 | $1.0880 | $1.0667 | $1.0901 | $1.0728 | $59,385 | - |
| Oct-13 2024 | $1.0728 | $1.0707 | $1.0795 | $1.0795 | $56,787 | - |
| Oct-12 2024 | $1.0768 | $1.0766 | $1.0910 | $1.0910 | $53,538 | - |
| Oct-11 2024 | $1.0914 | $1.0886 | $1.1018 | $1.0990 | $34,373 | - |
| Oct-10 2024 | $1.0990 | $1.0974 | $1.1347 | $1.1317 | $238,130 | - |
| Oct-09 2024 | $1.1294 | $1.1294 | $1.2817 | $1.2733 | $406,713 | - |
| Oct-08 2024 | $1.2800 | $1.2800 | $1.4065 | $1.4060 | $289,191 | - |
| Oct-07 2024 | $1.4060 | $1.4059 | $1.4340 | $1.4323 | $171,558 | - |
| Oct-06 2024 | $1.4320 | $1.4215 | $1.4340 | $1.4271 | $323,803 | - |
| Oct-05 2024 | $1.4341 | $1.4284 | $1.4579 | $1.4516 | $328,240 | - |
| Oct-04 2024 | $1.4555 | $1.4514 | $1.4957 | $1.4693 | $446,043 | - |
| Oct-03 2024 | $1.4711 | $1.4635 | $1.4939 | $1.4939 | $247,694 | - |