Cap Mercado $2.20T
-1.5%
Volumen 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Monedas
28.477
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de MMX (MMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.7660 | $1.7579 | $1.7714 | $1.7608 | $905,933 | - |
| Aug-13 2024 | $1.7658 | $1.7407 | $1.7658 | $1.7425 | $787,825 | - |
| Aug-12 2024 | $1.7507 | $1.7460 | $1.7680 | $1.7630 | $959,890 | - |
| Aug-11 2024 | $1.7660 | $1.7544 | $1.7701 | $1.7599 | $917,219 | - |
| Aug-10 2024 | $1.7540 | $1.7523 | $1.7893 | $1.7644 | $923,053 | - |
| Aug-09 2024 | $1.7654 | $1.4585 | $1.7763 | $1.4663 | $1,261,833 | - |
| Aug-08 2024 | $1.4723 | $1.3948 | $1.4723 | $1.4072 | $694,955 | - |
| Aug-07 2024 | $1.4087 | $1.3273 | $1.4336 | $1.3314 | $820,506 | - |
| Aug-06 2024 | $1.3295 | $1.2788 | $1.3385 | $1.3246 | $601,453 | - |
| Aug-05 2024 | $1.3247 | $1.2895 | $1.7813 | $1.7813 | $962,572 | - |
| Aug-04 2024 | $1.7920 | $1.7796 | $1.8566 | $1.8187 | $394,408 | - |
| Aug-03 2024 | $1.8198 | $1.8198 | $1.9351 | $1.9320 | $450,369 | - |
| Aug-02 2024 | $1.9280 | $1.9125 | $1.9489 | $1.9489 | $464,919 | - |
| Aug-01 2024 | $1.9385 | $1.9310 | $1.9748 | $1.9730 | $650,425 | - |
| Jul-31 2024 | $1.9597 | $1.9567 | $1.9947 | $1.9947 | $891,720 | - |