Cap Mercado $2.54T
0.51%
Volumen 24h $169.08B
-30.2%
BTC % 54.12%
-0.51%
ETH % 9.48%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de MMSS (MMSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00119989 | $0.00119989 | $0.00119989 | $0.00119989 | - | - |
| Feb-14 2026 | $0.00119989 | $0.00119989 | $0.00119989 | $0.00119989 | - | - |
| Feb-13 2026 | $0.00119989 | $0.00119989 | $0.00119989 | $0.00119989 | - | - |
| Feb-12 2026 | $0.00119989 | $0.00119901 | $0.00119989 | $0.00119912 | - | - |
| Feb-11 2026 | $0.00119914 | $0.00119911 | $0.00149944 | $0.00149944 | $3 | - |
| Feb-10 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-09 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-08 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-07 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-06 2026 | $0.00149944 | $0.00149769 | $0.00150013 | $0.00149846 | - | - |
| Feb-05 2026 | $0.00149734 | $0.00119825 | $0.00149857 | $0.00119825 | $0 | - |
| Feb-04 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |
| Feb-03 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |
| Feb-02 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |
| Feb-01 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |