Cap Mercado $2.18T
2.89%
Volumen 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.046632 | $0.042511 | $0.048199 | $0.045655 | $620,422 | - |
Sep-10 2024 | $0.049418 | $0.047436 | $0.051879 | $0.049209 | $639,997 | - |
Sep-09 2024 | $0.04949 | $0.043558 | $0.04949 | $0.046989 | $590,974 | - |
Sep-08 2024 | $0.046821 | $0.044605 | $0.048799 | $0.045644 | $596,220 | - |
Sep-07 2024 | $0.046838 | $0.04395 | $0.051632 | $0.046803 | $614,744 | - |
Sep-06 2024 | $0.044731 | $0.044128 | $0.049091 | $0.049091 | $641,971 | - |
Sep-05 2024 | $0.049102 | $0.048062 | $0.0538 | $0.052755 | $668,557 | - |
Sep-04 2024 | $0.054441 | $0.047099 | $0.05649 | $0.052567 | $645,481 | - |
Sep-03 2024 | $0.05442 | $0.05109 | $0.05797 | $0.053549 | $656,558 | - |
Sep-02 2024 | $0.051772 | $0.04121 | $0.055525 | $0.042506 | $672,602 | - |
Sep-01 2024 | $0.042804 | $0.042506 | $0.047611 | $0.047513 | $638,883 | - |
Aug-31 2024 | $0.047714 | $0.044794 | $0.048301 | $0.044794 | $637,337 | - |
Aug-30 2024 | $0.044585 | $0.043245 | $0.049211 | $0.048313 | $611,614 | - |
Aug-29 2024 | $0.048409 | $0.047538 | $0.057607 | $0.052911 | $640,980 | - |
Aug-28 2024 | $0.053821 | $0.04479 | $0.056807 | $0.047942 | $659,631 | - |