Cap Mercado $2.48T
-3.74%
Volumen 24h $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Monedas
28.216
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMSS (MMSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.042968 | $0.042682 | $0.048194 | $0.043375 | $952,363 | - |
| Jul-23 2024 | $0.043439 | $0.043439 | $0.048345 | $0.048345 | $1,014,795 | - |
| Jul-22 2024 | $0.048948 | $0.046951 | $0.054016 | $0.053148 | $876,558 | - |
| Jul-21 2024 | $0.052041 | $0.04915 | $0.054301 | $0.054301 | $892,140 | - |
| Jul-20 2024 | $0.054382 | $0.049471 | $0.059356 | $0.056895 | $850,166 | - |
| Jul-19 2024 | $0.057413 | $0.049512 | $0.057413 | $0.051756 | $1,071,063 | - |
| Jul-18 2024 | $0.051876 | $0.051708 | $0.060909 | $0.057506 | $902,405 | - |
| Jul-17 2024 | $0.057098 | $0.057098 | $0.065696 | $0.063241 | $975,118 | - |
| Jul-16 2024 | $0.062122 | $0.055214 | $0.068146 | $0.056046 | $1,682,713 | - |
| Jul-15 2024 | $0.055722 | $0.053145 | $0.058671 | $0.053536 | $1,652,483 | - |
| Jul-14 2024 | $0.053578 | $0.052422 | $0.064012 | $0.052422 | $1,184,463 | - |
| Jul-13 2024 | $0.052378 | $0.047479 | $0.056562 | $0.047612 | $903,045 | - |
| Jul-12 2024 | $0.047874 | $0.046106 | $0.050337 | $0.048666 | $897,234 | - |
| Jul-11 2024 | $0.04842 | $0.04811 | $0.054722 | $0.049791 | $1,042,111 | - |
| Jul-10 2024 | $0.046535 | $0.044934 | $0.059954 | $0.047532 | $978,392 | - |