Cap Mercado £2.01T
4.16%
Volumen 24h £128.45B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-27 2022 | £0.038968 | £0.038968 | £0.038968 | £0.038968 | - | - |
Dec-26 2022 | £0.038968 | £0.038968 | £0.038968 | £0.038968 | - | - |
Dec-25 2022 | £0.038968 | £0.038968 | £0.038968 | £0.038968 | - | - |
Dec-24 2022 | £0.038968 | £0.038968 | £0.038968 | £0.038968 | - | - |
Dec-23 2022 | £0.038968 | £0.038968 | £0.038968 | £0.038968 | - | - |
Dec-22 2022 | £0.038968 | £0.038968 | £0.038968 | £0.038968 | - | - |
Dec-21 2022 | £0.038968 | £0.038427 | £0.039138 | £0.039121 | - | - |
Dec-20 2022 | £0.039121 | £0.037497 | £0.039356 | £0.037674 | £0 | - |
Dec-19 2022 | £0.037674 | £0.03717 | £0.040009 | £0.039623 | £0 | - |
Dec-18 2022 | £0.039623 | £0.039234 | £0.040208 | £0.039801 | £1 | - |
Dec-17 2022 | £0.039787 | £0.038213 | £0.039856 | £0.038796 | £1 | - |
Dec-16 2022 | £0.038813 | £0.038257 | £0.043352 | £0.042498 | £0 | - |
Dec-15 2022 | £0.042489 | £0.042289 | £0.044112 | £0.044002 | £1 | - |
Dec-14 2022 | £0.044005 | £0.04379 | £0.046485 | £0.046156 | £66 | - |
Dec-13 2022 | £0.046121 | £0.044004 | £0.046877 | £0.045479 | £0 | - |
Análisis de precios históricos y de mercado de mKitty (MKITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 357 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77432 GBP.