Cap Mercado HK$18.09T
2.39%
Volumen 24h HK$815.20B
-31.25%
BTC % 49.84%
-0.18%
ETH % 16.37%
0.06%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.00252724 | HK$0.00252724 | HK$0.00257102 | HK$0.00257102 | HK$40 | - |
Jul-11 2024 | HK$0.00257102 | HK$0.00245622 | HK$0.00260195 | HK$0.00245622 | HK$28,619 | - |
Jul-10 2024 | HK$0.00245622 | HK$0.00241637 | HK$0.00246749 | HK$0.00241637 | HK$836 | - |
Jul-09 2024 | HK$0.0024168 | HK$0.00236198 | HK$0.00241746 | HK$0.00236198 | HK$462 | - |
Jul-08 2024 | HK$0.00235265 | HK$0.00228732 | HK$0.0023527 | HK$0.00232368 | HK$1,818 | - |
Jul-07 2024 | HK$0.00232368 | HK$0.00231962 | HK$0.00237933 | HK$0.0023556 | HK$1,394 | - |
Jul-06 2024 | HK$0.0023556 | HK$0.00232339 | HK$0.0023556 | HK$0.00233429 | HK$814 | - |
Jul-05 2024 | HK$0.00233429 | HK$0.00233415 | HK$0.00256299 | HK$0.00256299 | HK$10,595 | - |
Jul-04 2024 | HK$0.00256299 | HK$0.00254605 | HK$0.00257292 | HK$0.00257273 | HK$12,792 | - |
Jul-03 2024 | HK$0.00257273 | HK$0.00257273 | HK$0.00269046 | HK$0.00269046 | HK$2,207 | - |
Jul-02 2024 | HK$0.00269046 | HK$0.00269046 | HK$0.00270385 | HK$0.00270385 | HK$156 | - |
Jul-01 2024 | HK$0.00270385 | HK$0.00266709 | HK$0.00273536 | HK$0.00266709 | HK$8,141 | - |
Jun-30 2024 | HK$0.00266709 | HK$0.00259056 | HK$0.00266709 | HK$0.00259644 | HK$3,238 | - |
Jun-29 2024 | HK$0.00259644 | HK$0.00234476 | HK$0.00278036 | HK$0.00278036 | HK$27,390 | - |
Jun-28 2024 | HK$0.00278036 | HK$0.00278036 | HK$0.00281368 | HK$0.00281368 | HK$817 | - |
Análisis de precios históricos y de mercado de Mizar (MZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 490 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.