Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de MixMob (MXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00100227 | $0.00095199 | $0.00100227 | $0.00097349 | $8,701 | $336,157 |
| Jun-14 2025 | $0.0009691 | $0.00096502 | $0.00100379 | $0.00098581 | $8,579 | $325,032 |
| Jun-13 2025 | $0.00096583 | $0.00089975 | $0.00096583 | $0.00096456 | $9,192 | $323,935 |
| Jun-12 2025 | $0.00098293 | $0.00098293 | $0.00103194 | $0.00102158 | $1,801 | $329,671 |
| Jun-11 2025 | $0.0010222 | $0.0010222 | $0.00117294 | $0.00113899 | $2,532 | $342,840 |
| Jun-10 2025 | $0.00114725 | $0.00112096 | $0.00115253 | $0.00115147 | $2,084 | $384,783 |
| Jun-09 2025 | $0.00114035 | $0.00109097 | $0.00114044 | $0.00113991 | $1,987 | $382,467 |
| Jun-08 2025 | $0.00114182 | $0.00108976 | $0.00114202 | $0.00110027 | $1,982 | $382,959 |
| Jun-07 2025 | $0.00110216 | $0.00110023 | $0.00110293 | $0.00110232 | $1,894 | $369,660 |
| Jun-06 2025 | $0.00110036 | $0.00106831 | $0.00110953 | $0.00106843 | $1,810 | $369,055 |
| Jun-05 2025 | $0.00106853 | $0.00106779 | $0.00114899 | $0.00114599 | $2,306 | $358,380 |
| Jun-04 2025 | $0.00114404 | $0.00114189 | $0.00117521 | $0.00117519 | $2,362 | $383,705 |
| Jun-03 2025 | $0.00117614 | $0.00117546 | $0.00120011 | $0.00118187 | $2,140 | $394,470 |
| Jun-02 2025 | $0.00117562 | $0.0011359 | $0.00117562 | $0.00115731 | $3,058 | $394,298 |
| Jun-01 2025 | $0.00115731 | $0.00115289 | $0.00127736 | $0.00127736 | $3,570 | $388,156 |