Cap Mercado $2.24T
2.78%
Volumen 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.010607 | $0.010134 | $0.010689 | $0.010234 | $48,395 | - |
Aug-07 2024 | $0.010265 | $0.010198 | $0.01098 | $0.010727 | $43,047 | - |
Aug-06 2024 | $0.010823 | $0.010614 | $0.01108 | $0.010614 | $37,343 | - |
Aug-05 2024 | $0.010666 | $0.00934388 | $0.011565 | $0.011565 | $172,133 | - |
Aug-04 2024 | $0.011669 | $0.0111 | $0.011775 | $0.011667 | $48,180 | - |
Aug-03 2024 | $0.011662 | $0.011528 | $0.012146 | $0.012146 | $32,575 | - |
Aug-02 2024 | $0.012129 | $0.012116 | $0.012626 | $0.012615 | $67,927 | - |
Aug-01 2024 | $0.012596 | $0.012556 | $0.013582 | $0.013582 | $90,373 | - |
Jul-31 2024 | $0.013583 | $0.013583 | $0.014423 | $0.01439 | $124,447 | - |
Jul-30 2024 | $0.01439 | $0.014378 | $0.014632 | $0.014632 | $90,231 | - |
Jul-29 2024 | $0.01468 | $0.014628 | $0.015012 | $0.014628 | $91,452 | - |
Jul-28 2024 | $0.014615 | $0.014506 | $0.014758 | $0.014697 | $100,724 | - |
Jul-27 2024 | $0.014807 | $0.014645 | $0.015058 | $0.015058 | $114,856 | - |
Jul-26 2024 | $0.015065 | $0.014718 | $0.015119 | $0.014718 | $95,654 | - |
Jul-25 2024 | $0.014771 | $0.014578 | $0.015191 | $0.015191 | $115,874 | - |