Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mittens (MITTENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022199 | $0.00022199 | $0.0002332 | $0.0002332 | - | - |
| Jul-13 2025 | $0.0002332 | $0.0002332 | $0.00024051 | $0.00024051 | - | - |
| Jul-12 2025 | $0.00024051 | $0.00022195 | $0.00024051 | $0.00022195 | - | - |
| Jul-11 2025 | $0.00022195 | $0.00019844 | $0.0002883 | $0.00019844 | - | - |
| Jul-10 2025 | $0.00019844 | $0.00017693 | $0.00019844 | $0.00019084 | - | - |
| Jul-09 2025 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Jul-08 2025 | $0.00019084 | $0.00019084 | $0.00020919 | $0.00020919 | - | - |
| Jul-07 2025 | $0.00020919 | $0.00017856 | $0.00023677 | $0.00022077 | - | - |
| Jul-06 2025 | $0.00032727 | $0.0001988 | $0.00033673 | $0.0001988 | - | - |
| Jul-05 2025 | $0.00015887 | $0.00015887 | $0.00015887 | $0.00015887 | - | - |
| Jul-04 2025 | $0.00016355 | $0.00016355 | $0.00020904 | $0.00020904 | - | - |
| Jul-03 2025 | $0.00020904 | $0.00016256 | $0.00020904 | $0.00016256 | $20 | - |
| Jul-02 2025 | $0.00016256 | $0.00016256 | $0.00022382 | $0.00022382 | - | - |
| Jul-01 2025 | $0.00022382 | $0.00016194 | $0.00022382 | $0.00020745 | - | - |
| Jun-30 2025 | $0.00020745 | $0.00020745 | $0.00020945 | $0.00020945 | - | - |