Cap Mercado $4.25T
0.67%
Volumen 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Mittens (MITTENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00037533 | $0.00017739 | $0.00039971 | $0.00029096 | $2,372 | - |
| Sep-09 2025 | $0.00033734 | $0.0002905 | $0.00043645 | $0.00039052 | $79 | - |
| Sep-08 2025 | $0.00039052 | $0.00039052 | $0.00051641 | $0.00039653 | - | - |
| Sep-07 2025 | $0.00038269 | $0.00038269 | $0.00050815 | $0.00050815 | - | - |
| Sep-06 2025 | $0.00050815 | $0.00043322 | $0.00050815 | $0.00043322 | - | - |
| Sep-05 2025 | $0.00043322 | $0.00043322 | $0.00061157 | $0.00046275 | - | - |
| Sep-04 2025 | $0.00046275 | $0.00045201 | $0.00070599 | $0.00070599 | $165 | - |
| Sep-03 2025 | $0.00070599 | $0.00043353 | $0.00070599 | $0.00043353 | - | - |
| Sep-02 2025 | $0.00043353 | $0.00031961 | $0.00043444 | $0.00031961 | - | - |
| Sep-01 2025 | $0.00031961 | $0.00028113 | $0.0003764 | $0.00029682 | - | - |
| Aug-31 2025 | $0.00029682 | $0.00029682 | $0.00038148 | $0.00038148 | - | - |
| Aug-30 2025 | $0.00038148 | $0.00029962 | $0.00038148 | $0.00034577 | - | - |
| Aug-29 2025 | $0.0003753 | $0.00032887 | $0.00046459 | $0.00032887 | $116 | - |
| Aug-28 2025 | $0.00032887 | $0.00032887 | $0.00053707 | $0.00044601 | - | - |
| Aug-27 2025 | $0.00044601 | $0.00044601 | $0.00074657 | $0.00074657 | $26 | - |