Cap Mercado $2.51T
-3.82%
Volumen 24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Mittens (MITTENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00007597 | $0.00007293 | $0.00007861 | $0.00007861 | - | - |
| Mar-05 2026 | $0.00007861 | $0.00007861 | $0.0000831 | $0.0000831 | - | - |
| Mar-04 2026 | $0.0000831 | $0.00007233 | $0.0000831 | $0.00007233 | - | - |
| Mar-03 2026 | $0.00007233 | $0.00007184 | $0.00007312 | $0.00007184 | - | - |
| Mar-02 2026 | $0.00007161 | $0.00007161 | $0.00007898 | $0.00007898 | - | - |
| Mar-01 2026 | $0.00007898 | $0.00007344 | $0.00007898 | $0.00007344 | - | - |
| Feb-28 2026 | $0.00007344 | $0.00007337 | $0.00007935 | $0.00007935 | - | - |
| Feb-27 2026 | $0.00007935 | $0.00007856 | $0.00008142 | $0.00008142 | - | - |
| Feb-26 2026 | $0.00008142 | $0.00008142 | $0.00008343 | $0.00008343 | - | - |
| Feb-25 2026 | $0.00008343 | $0.00007809 | $0.00008451 | $0.00007809 | - | - |
| Feb-24 2026 | $0.0000819 | $0.00007548 | $0.00008497 | $0.00007927 | - | - |
| Feb-23 2026 | $0.00007927 | $0.00007927 | $0.00008662 | $0.00008117 | - | - |
| Feb-22 2026 | $0.00008117 | $0.00008024 | $0.00008409 | $0.00008409 | - | - |
| Feb-21 2026 | $0.00008409 | $0.0000791 | $0.0000849 | $0.00008344 | - | - |
| Feb-20 2026 | $0.00008344 | $0.00008325 | $0.00008593 | $0.00008593 | - | - |