Cap Mercado $3.20T
0.41%
Volumen 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Mittens (MITTENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00013502 | $0.00011041 | $0.00013545 | $0.00011199 | - | - |
| Dec-27 2025 | $0.00011199 | $0.00008892 | $0.00011199 | $0.00008892 | - | - |
| Dec-26 2025 | $0.00008824 | $0.00008142 | $0.00008824 | $0.00008163 | - | - |
| Dec-25 2025 | $0.00008163 | $0.00006944 | $0.00008163 | $0.00006944 | - | - |
| Dec-24 2025 | $0.00006944 | $0.0000692 | $0.0000711 | $0.00007084 | $2 | - |
| Dec-23 2025 | $0.00007084 | $0.00006932 | $0.00007284 | $0.00006932 | - | - |
| Dec-22 2025 | $0.00006942 | $0.00006942 | $0.0000712 | $0.0000712 | - | - |
| Dec-21 2025 | $0.0000712 | $0.0000712 | $0.00007337 | $0.00007328 | - | - |
| Dec-20 2025 | $0.00007328 | $0.00006893 | $0.00007328 | $0.00006893 | - | - |
| Dec-19 2025 | $0.00006893 | $0.00006668 | $0.0000719 | $0.00007155 | - | - |
| Dec-18 2025 | $0.00007155 | $0.00007155 | $0.00007502 | $0.00007502 | - | - |
| Dec-17 2025 | $0.00007502 | $0.00007502 | $0.00007791 | $0.00007791 | - | - |
| Dec-16 2025 | $0.00007791 | $0.00007523 | $0.00007821 | $0.00007523 | - | - |
| Dec-15 2025 | $0.00007523 | $0.00007295 | $0.00007671 | $0.00007671 | - | - |
| Dec-14 2025 | $0.00007671 | $0.00007572 | $0.00007842 | $0.00007732 | - | - |