Cap Mercado $3.44T
4.24%
Volumen 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monedas
32.228
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mittens (MITTENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00013979 | $0.00013979 | $0.00021757 | $0.00021757 | - | - |
| Jun-22 2025 | $0.00021757 | $0.00021757 | $0.00021757 | $0.00021757 | - | - |
| Jun-21 2025 | $0.00021757 | $0.00021757 | $0.00021757 | $0.00021757 | - | - |
| Jun-20 2025 | $0.00021757 | $0.00020563 | $0.00021757 | $0.00020563 | - | - |
| Jun-19 2025 | $0.00020563 | $0.00019357 | $0.00020563 | $0.00019357 | - | - |
| Jun-18 2025 | $0.00015126 | $0.00015126 | $0.00015126 | $0.00015126 | - | - |
| Jun-17 2025 | $0.00015126 | $0.00015126 | $0.00015126 | $0.00015126 | - | - |
| Jun-16 2025 | $0.00015126 | $0.00015126 | $0.00017972 | $0.00017972 | - | - |
| Jun-15 2025 | $0.00017972 | $0.00017972 | $0.00017972 | $0.00017972 | - | - |
| Jun-14 2025 | $0.00017972 | $0.00014687 | $0.00020461 | $0.00020461 | - | - |
| Jun-13 2025 | $0.00020461 | $0.00017656 | $0.00023445 | $0.00023445 | - | - |
| Jun-12 2025 | $0.00023445 | $0.00023445 | $0.00023445 | $0.00023445 | - | - |
| Jun-11 2025 | $0.00023445 | $0.00022132 | $0.00023445 | $0.00022767 | - | - |
| Jun-10 2025 | $0.00022666 | $0.00022471 | $0.00025102 | $0.00025102 | - | - |
| Jun-09 2025 | $0.00025102 | $0.00019885 | $0.00025939 | $0.00019885 | - | - |