Cap Mercado $2.52T
-2.65%
Volumen 24h $189.53B
7.81%
BTC % 53.89%
-0.4%
ETH % 9.8%
-0.91%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Mittens (MITTENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00006394 | $0.00006394 | $0.00006713 | $0.00006713 | - | - |
| Mar-25 2026 | $0.00006713 | $0.00006713 | $0.00006959 | $0.00006958 | - | - |
| Mar-24 2026 | $0.00006958 | $0.00006951 | $0.00007018 | $0.00006951 | - | - |
| Mar-23 2026 | $0.00006951 | $0.00006433 | $0.00006951 | $0.00006723 | - | - |
| Mar-22 2026 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Mar-21 2026 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Mar-20 2026 | $0.00006723 | $0.00006723 | $0.00006894 | $0.00006894 | - | - |
| Mar-19 2026 | $0.00006873 | $0.00006645 | $0.00006873 | $0.00006748 | - | - |
| Mar-18 2026 | $0.00006748 | $0.00006748 | $0.00007107 | $0.00007107 | - | - |
| Mar-17 2026 | $0.00007107 | $0.00007041 | $0.00007321 | $0.00007321 | - | - |
| Mar-16 2026 | $0.00007321 | $0.00006499 | $0.00007721 | $0.0000759 | - | - |
| Mar-15 2026 | $0.0000759 | $0.0000759 | $0.0000759 | $0.0000759 | - | - |
| Mar-14 2026 | $0.0000759 | $0.00007341 | $0.0000759 | $0.00007371 | - | - |
| Mar-13 2026 | $0.00007371 | $0.00007117 | $0.00007603 | $0.00007603 | - | - |
| Mar-12 2026 | $0.00007603 | $0.00007603 | $0.0000779 | $0.0000779 | - | - |