Cap Mercado NZ$4.37T
-1.36%
Volumen 24h NZ$287.40B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.00075869 | NZ$0.00075698 | NZ$0.00078511 | NZ$0.00078511 | NZ$20,787,785 | NZ$758,693 |
Jul-21 2024 | NZ$0.00078536 | NZ$0.00077091 | NZ$0.00081826 | NZ$0.00081824 | NZ$20,920 | NZ$785,363 |
Jul-20 2024 | NZ$0.00081358 | NZ$0.00080914 | NZ$0.000819 | NZ$0.00081145 | NZ$21,905 | NZ$813,588 |
Jul-19 2024 | NZ$0.00081269 | NZ$0.00079432 | NZ$0.00081793 | NZ$0.00081326 | NZ$24,840 | NZ$812,691 |
Jul-18 2024 | NZ$0.00081413 | NZ$0.00080415 | NZ$0.0008423 | NZ$0.00083968 | NZ$24,943 | NZ$814,131 |
Jul-17 2024 | NZ$0.00083963 | NZ$0.00083881 | NZ$0.00085399 | NZ$0.0008416 | NZ$31,864 | NZ$839,637 |
Jul-16 2024 | NZ$0.00083868 | NZ$0.00081171 | NZ$0.00084 | NZ$0.0008256 | NZ$31,724 | NZ$838,684 |
Jul-15 2024 | NZ$0.0008233 | NZ$0.00081005 | NZ$0.0008233 | NZ$0.00081005 | NZ$25,506 | NZ$823,306 |
Jul-14 2024 | NZ$0.00080929 | NZ$0.00080685 | NZ$0.00082104 | NZ$0.00081588 | NZ$24,991 | NZ$809,296 |
Jul-13 2024 | NZ$0.00081384 | NZ$0.00080607 | NZ$0.00082069 | NZ$0.0008205 | NZ$22,970 | NZ$813,847 |
Jul-12 2024 | NZ$0.00081886 | NZ$0.0008179 | NZ$0.00082712 | NZ$0.00082668 | NZ$25,277 | NZ$818,865 |
Jul-11 2024 | NZ$0.00082744 | NZ$0.00082744 | NZ$0.00084408 | NZ$0.00083122 | NZ$35,111 | NZ$827,450 |
Jul-10 2024 | NZ$0.00083207 | NZ$0.00083207 | NZ$0.00084772 | NZ$0.00083761 | NZ$27,097 | NZ$832,075 |
Jul-09 2024 | NZ$0.00083723 | NZ$0.00082813 | NZ$0.00084106 | NZ$0.00083081 | NZ$28,615 | NZ$837,235 |
Jul-08 2024 | NZ$0.00083463 | NZ$0.00082738 | NZ$0.00083561 | NZ$0.00083299 | NZ$26,777 | NZ$834,637 |
Análisis de precios históricos y de mercado de Mithril (MITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2313 días, desde el día 24-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67528 NZD.