Cap Mercado $4.13T 0.45%
Volumen 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 35 Segundos atrás
Mist MIST

Precios Históricos de Mist (MIST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00204532 $0.00194518 $0.00204532 $0.00196507 $54,486 $115,269
Aug-19 2025 $0.00197306 $0.00195136 $0.00201213 $0.00201146 $44,878 $111,196
Aug-18 2025 $0.00199658 $0.00195404 $0.00205565 $0.00198626 $50,827 $112,522
Aug-17 2025 $0.00202047 $0.00199024 $0.00206321 $0.00201698 $53,317 $113,868
Aug-16 2025 $0.00199654 $0.00198468 $0.00202991 $0.00202591 $40,438 $112,519
Aug-15 2025 $0.00199087 $0.00199087 $0.00210532 $0.00203879 $23,028 $112,200
Aug-14 2025 $0.00203895 $0.00203585 $0.00209834 $0.00207571 $17,689 $114,910
Aug-13 2025 $0.00207609 $0.00206789 $0.00211014 $0.00207175 $29,658 $117,003
Aug-12 2025 $0.00206082 $0.00197959 $0.00210359 $0.00201228 $30,700 $116,142
Aug-11 2025 $0.00198881 $0.00198881 $0.00204045 $0.00202906 $36,332 $112,084
Aug-10 2025 $0.00200536 $0.00200536 $0.00209292 $0.00202914 $28,977 $113,017
Aug-09 2025 $0.00203898 $0.00198353 $0.00205663 $0.00199425 $32,211 $114,911
Aug-08 2025 $0.00200779 $0.00196058 $0.00200779 $0.00197394 $29,479 $113,154
Aug-07 2025 $0.00196471 $0.00192236 $0.00196471 $0.0019546 $49,842 $110,726
Aug-06 2025 $0.00195318 $0.00188733 $0.0019537 $0.00191847 $90,568 $110,076

Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1583 días, desde el día 21-04-2021.