Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mist (MIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00450197 | $0.00441185 | $0.00450932 | $0.00441185 | $3,683 | $253,718 |
| Jul-25 2024 | $0.00444617 | $0.00430656 | $0.0044909 | $0.0044909 | $33,181 | $250,573 |
| Jul-24 2024 | $0.00448568 | $0.00448568 | $0.00469533 | $0.0046625 | $31,596 | $252,800 |
| Jul-23 2024 | $0.0046601 | $0.00463851 | $0.00478114 | $0.00470461 | $16,040 | $262,630 |
| Jul-22 2024 | $0.00469352 | $0.00462115 | $0.0047902 | $0.0047902 | $486,038 | $264,513 |
| Jul-21 2024 | $0.00475692 | $0.00466792 | $0.00501982 | $0.00491777 | $37,044 | $268,087 |
| Jul-20 2024 | $0.00492746 | $0.00492002 | $0.00495258 | $0.00494449 | $27,188 | $277,697 |
| Jul-19 2024 | $0.00494348 | $0.00474632 | $0.00494834 | $0.00475217 | $26,116 | $278,601 |
| Jul-18 2024 | $0.00472546 | $0.00441311 | $0.00473254 | $0.00441311 | $34,058 | $266,313 |
| Jul-17 2024 | $0.0044311 | $0.00441968 | $0.00475459 | $0.00467974 | $44,559 | $249,724 |
| Jul-16 2024 | $0.00465814 | $0.00458648 | $0.00484526 | $0.00484526 | $29,837 | $262,519 |
| Jul-15 2024 | $0.00480131 | $0.00436058 | $0.00480131 | $0.00436537 | $27,530 | $270,588 |
| Jul-14 2024 | $0.00436273 | $0.00427687 | $0.00436994 | $0.00428278 | $24,031 | $245,871 |
| Jul-13 2024 | $0.00428222 | $0.00427328 | $0.00434283 | $0.00429334 | $19,192 | $241,334 |
| Jul-12 2024 | $0.00425886 | $0.00424995 | $0.00427804 | $0.00427804 | $26,367 | $240,017 |