Cap Mercado $4.25T
0.67%
Volumen 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Mist (MIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00201784 | $0.00198089 | $0.00204019 | $0.0019835 | $27,136 | $113,720 |
| Sep-09 2025 | $0.00198279 | $0.00197896 | $0.00201957 | $0.00201659 | $14,891 | $111,744 |
| Sep-08 2025 | $0.00201664 | $0.00199146 | $0.00202257 | $0.00199146 | $21,134 | $113,652 |
| Sep-07 2025 | $0.00199203 | $0.00196163 | $0.00199486 | $0.00196383 | $27,170 | $112,265 |
| Sep-06 2025 | $0.00196615 | $0.001956 | $0.00197255 | $0.00197221 | $21,267 | $110,807 |
| Sep-05 2025 | $0.00197243 | $0.00194607 | $0.00197527 | $0.00194607 | $17,021 | $111,161 |
| Sep-04 2025 | $0.00194589 | $0.00193638 | $0.00197628 | $0.00196908 | $37,926 | $109,665 |
| Sep-03 2025 | $0.00198428 | $0.0019619 | $0.00199862 | $0.00198501 | $50,862 | $111,829 |
| Sep-02 2025 | $0.00197693 | $0.00194231 | $0.00197693 | $0.00195633 | $50,219 | $111,414 |
| Sep-01 2025 | $0.00192822 | $0.00192786 | $0.00197567 | $0.00196884 | $49,474 | $108,669 |
| Aug-31 2025 | $0.00198021 | $0.00194095 | $0.00203669 | $0.0019625 | $47,801 | $111,599 |
| Aug-30 2025 | $0.00194842 | $0.00193904 | $0.00196804 | $0.001963 | $55,024 | $109,807 |
| Aug-29 2025 | $0.00196282 | $0.00193979 | $0.0019824 | $0.00196722 | $49,071 | $110,619 |
| Aug-28 2025 | $0.00197864 | $0.00191495 | $0.00199189 | $0.00193312 | $50,845 | $111,511 |
| Aug-27 2025 | $0.0019324 | $0.00192221 | $0.00198098 | $0.00198098 | $44,492 | $108,905 |