Cap Mercado $3.19T
-2.66%
Volumen 24h $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Mist (MIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00142812 | $0.00136819 | $0.00143568 | $0.00136819 | $13,346 | $80,485 |
| Jan-27 2026 | $0.00137955 | $0.00137955 | $0.00149387 | $0.00149353 | $12,869 | $77,748 |
| Jan-26 2026 | $0.00149832 | $0.00147124 | $0.00150569 | $0.0014739 | $16,755 | $84,441 |
| Jan-25 2026 | $0.00147259 | $0.00147259 | $0.00155816 | $0.00154474 | $19,978 | $82,991 |
| Jan-24 2026 | $0.0015382 | $0.00133826 | $0.0015382 | $0.00134816 | $18,813 | $86,689 |
| Jan-23 2026 | $0.00135014 | $0.00133915 | $0.00137237 | $0.00136821 | $12,427 | $76,090 |
| Jan-22 2026 | $0.0013724 | $0.00136786 | $0.00152161 | $0.00152161 | $12,827 | $77,345 |
| Jan-21 2026 | $0.00153478 | $0.0015235 | $0.00154933 | $0.00154517 | $19,864 | $86,496 |
| Jan-20 2026 | $0.00154436 | $0.00154186 | $0.00157463 | $0.0015445 | $19,045 | $87,036 |
| Jan-19 2026 | $0.00154614 | $0.00154614 | $0.00160169 | $0.00160169 | $18,853 | $87,136 |
| Jan-18 2026 | $0.00163404 | $0.00156927 | $0.00165058 | $0.00156927 | $20,923 | $92,090 |
| Jan-17 2026 | $0.00156324 | $0.00151977 | $0.00179207 | $0.00179207 | $20,275 | $88,100 |
| Jan-16 2026 | $0.00179919 | $0.00179728 | $0.00188797 | $0.00188548 | $29,791 | $101,397 |
| Jan-15 2026 | $0.00188566 | $0.00186242 | $0.00189136 | $0.00186242 | $42,754 | $106,271 |
| Jan-14 2026 | $0.00186022 | $0.00185667 | $0.00188618 | $0.00188618 | $36,489 | $104,837 |