Cap Mercado $3.27T
0.36%
Volumen 24h $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miss Kaka (KAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
| Jan-20 2026 | $0.00005735 | $0.00005735 | $0.0000605 | $0.0000605 | - | - |
| Jan-19 2026 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Jan-18 2026 | $0.0000605 | $0.0000588 | $0.0000605 | $0.0000588 | - | - |
| Jan-17 2026 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jan-16 2026 | $0.0000588 | $0.00005821 | $0.00006069 | $0.00005821 | - | - |
| Jan-15 2026 | $0.00005821 | $0.00005821 | $0.00005939 | $0.00005939 | $24 | - |
| Jan-14 2026 | $0.00005856 | $0.00005856 | $0.00006033 | $0.00005992 | - | - |
| Jan-13 2026 | $0.00005992 | $0.00005992 | $0.00005992 | $0.00005992 | - | - |
| Jan-12 2026 | $0.00005992 | $0.00005992 | $0.00006887 | $0.00006065 | $2,129 | - |
| Jan-11 2026 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
| Jan-10 2026 | $0.00006065 | $0.00005712 | $0.00006201 | $0.00005712 | - | - |
| Jan-09 2026 | $0.00005712 | $0.00005602 | $0.00005927 | $0.00005602 | - | - |
| Jan-08 2026 | $0.00005602 | $0.00005598 | $0.00005602 | $0.00005598 | - | - |
| Jan-07 2026 | $0.00005598 | $0.00005598 | $0.00006095 | $0.00006095 | - | - |