Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Miss Kaka (KAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-19 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-18 2025 | $0.00007182 | $0.00007174 | $0.00007182 | $0.00007174 | - | - |
| Aug-17 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Aug-16 2025 | $0.00007174 | $0.00007028 | $0.00007731 | $0.00007731 | - | - |
| Aug-15 2025 | $0.00007731 | $0.00007731 | $0.00007731 | $0.00007731 | - | - |
| Aug-14 2025 | $0.00007731 | $0.00007647 | $0.00007731 | $0.00007685 | - | - |
| Aug-13 2025 | $0.00007685 | $0.00007659 | $0.00007685 | $0.00007669 | - | - |
| Aug-12 2025 | $0.00007336 | $0.00007271 | $0.00007343 | $0.00007343 | - | - |
| Aug-11 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Aug-10 2025 | $0.00007343 | $0.00007253 | $0.00007343 | $0.00007253 | - | - |
| Aug-09 2025 | $0.00007253 | $0.00007082 | $0.00007253 | $0.00007082 | - | - |
| Aug-08 2025 | $0.00007082 | $0.00006886 | $0.00007114 | $0.00006886 | - | - |
| Aug-07 2025 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
| Aug-06 2025 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |