Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Miss Kaka (KAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008539 | $0.00008396 | $0.00008539 | $0.00008479 | - | - |
| Jul-14 2025 | $0.00008479 | $0.00008479 | $0.00008651 | $0.00008651 | - | - |
| Jul-13 2025 | $0.00008651 | $0.00008651 | $0.00009068 | $0.00009068 | - | - |
| Jul-12 2025 | $0.00009068 | $0.00009068 | $0.00009068 | $0.00009068 | - | - |
| Jul-11 2025 | $0.00009068 | $0.00008832 | $0.00009068 | $0.00008832 | - | - |
| Jul-10 2025 | $0.00008832 | $0.00008772 | $0.0000911 | $0.0000911 | - | - |
| Jul-09 2025 | $0.0000911 | $0.0000911 | $0.00009483 | $0.00009483 | - | - |
| Jul-08 2025 | $0.00009483 | $0.00009483 | $0.00009903 | $0.00009903 | - | - |
| Jul-07 2025 | $0.00009903 | $0.00009903 | $0.00010102 | $0.00010054 | - | - |
| Jul-06 2025 | $0.00010054 | $0.00009986 | $0.00010128 | $0.00010128 | - | - |
| Jul-05 2025 | $0.00010128 | $0.00010128 | $0.00010128 | $0.00010128 | - | - |
| Jul-04 2025 | $0.00010128 | $0.00009714 | $0.00010129 | $0.00009714 | - | - |
| Jul-03 2025 | $0.00009714 | $0.00009287 | $0.00009882 | $0.00009882 | - | - |
| Jul-02 2025 | $0.00010059 | $0.00009353 | $0.00010059 | $0.00009353 | - | - |
| Jul-01 2025 | $0.00009353 | $0.00009353 | $0.00009617 | $0.00009617 | - | - |