Cap Mercado $3.47T
4.52%
Volumen 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Monedas
32.230
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miracle Play (MPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.016369 | $0.015928 | $0.017209 | $0.017209 | $822,113 | $13,960,057 |
| Jun-22 2025 | $0.017173 | $0.017124 | $0.017269 | $0.017144 | $531,250 | $14,645,510 |
| Jun-21 2025 | $0.017132 | $0.017126 | $0.017619 | $0.017606 | $619,346 | $14,611,304 |
| Jun-20 2025 | $0.017577 | $0.017449 | $0.017762 | $0.017753 | $617,387 | $14,990,049 |
| Jun-19 2025 | $0.017747 | $0.017674 | $0.017814 | $0.017682 | $585,416 | $15,135,406 |
| Jun-18 2025 | $0.017702 | $0.01767 | $0.018188 | $0.018121 | $603,927 | $15,097,007 |
| Jun-17 2025 | $0.018094 | $0.017841 | $0.018094 | $0.018052 | $619,017 | $15,431,411 |
| Jun-16 2025 | $0.018057 | $0.018036 | $0.018801 | $0.018801 | $685,160 | $15,399,995 |
| Jun-15 2025 | $0.018829 | $0.018799 | $0.019087 | $0.019067 | $535,140 | $16,058,133 |
| Jun-14 2025 | $0.019072 | $0.019053 | $0.01926 | $0.01926 | $560,999 | $16,265,723 |
| Jun-13 2025 | $0.019244 | $0.019239 | $0.019703 | $0.019703 | $609,725 | $16,412,291 |
| Jun-12 2025 | $0.019708 | $0.019663 | $0.019925 | $0.01991 | $639,062 | $16,807,618 |
| Jun-11 2025 | $0.019923 | $0.019876 | $0.019943 | $0.019936 | $569,692 | $16,990,884 |
| Jun-10 2025 | $0.019939 | $0.019489 | $0.019994 | $0.019489 | $616,576 | $17,004,705 |
| Jun-09 2025 | $0.019469 | $0.019462 | $0.019845 | $0.019812 | $607,446 | $16,604,268 |