Cap Mercado HK$19.06T
1.11%
Volumen 24h HK$628.36B
-11.39%
BTC % 49.95%
0.4%
ETH % 16.82%
-0.11%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.522863 | HK$0.518836 | HK$0.529221 | HK$0.520959 | HK$19,832,506 | HK$248,170,682 |
Jun-28 2024 | HK$0.522066 | HK$0.520414 | HK$0.529584 | HK$0.521507 | HK$17,406,511 | HK$247,792,662 |
Jun-27 2024 | HK$0.51824 | HK$0.51824 | HK$0.530227 | HK$0.530227 | HK$16,867,823 | HK$245,976,723 |
Jun-26 2024 | HK$0.530617 | HK$0.522905 | HK$0.544659 | HK$0.533332 | HK$16,019,012 | HK$251,851,453 |
Jun-25 2024 | HK$0.53886 | HK$0.517695 | HK$0.53886 | HK$0.521955 | HK$33,016,054 | HK$255,763,621 |
Jun-24 2024 | HK$0.525164 | HK$0.51311 | HK$0.527068 | HK$0.514515 | HK$16,609,971 | HK$249,263,226 |
Jun-23 2024 | HK$0.522197 | HK$0.50975 | HK$0.524913 | HK$0.511857 | HK$30,921,944 | HK$247,854,799 |
Jun-22 2024 | HK$0.511977 | HK$0.506034 | HK$0.532149 | HK$0.532149 | HK$24,611,646 | HK$243,003,771 |
Jun-21 2024 | HK$0.532547 | HK$0.532547 | HK$0.549373 | HK$0.547753 | HK$15,558,516 | HK$252,767,433 |
Jun-20 2024 | HK$0.550824 | HK$0.505875 | HK$0.55795 | HK$0.505875 | HK$12,449,825 | - |
Jun-19 2024 | HK$0.503112 | HK$0.481191 | HK$0.558882 | HK$0.481191 | HK$18,874,023 | - |
Jun-18 2024 | HK$0.481483 | HK$0.450349 | HK$0.481483 | HK$0.450349 | HK$18,265,017 | - |
Jun-17 2024 | HK$0.446929 | HK$0.44442 | HK$0.455117 | HK$0.455117 | HK$1,021,641 | - |
Jun-16 2024 | HK$0.453857 | HK$0.44319 | HK$0.454763 | HK$0.444469 | HK$1,790,795 | - |
Jun-15 2024 | HK$0.444876 | HK$0.441934 | HK$0.445247 | HK$0.441934 | HK$1,334,645 | - |
Análisis de precios históricos y de mercado de Miracle Play (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 240 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.