Cap Mercado €2.32T
-1.34%
Volumen 24h €134.21B
-24.97%
BTC % 50.44%
0.11%
ETH % 16.36%
0.06%
Monedas
28.122
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.058414 | €0.057836 | €0.058824 | €0.057995 | €289,394 | €27,725,788 |
Jul-16 2024 | €0.058046 | €0.057393 | €0.058932 | €0.058038 | €316,543 | €27,550,869 |
Jul-15 2024 | €0.058066 | €0.057258 | €0.058067 | €0.057749 | €316,878 | €27,560,370 |
Jul-14 2024 | €0.057788 | €0.054961 | €0.059654 | €0.055061 | €371,194 | €27,428,767 |
Jul-13 2024 | €0.054955 | €0.054683 | €0.056437 | €0.056339 | €328,345 | €26,083,765 |
Jul-12 2024 | €0.055969 | €0.055969 | €0.059798 | €0.056063 | €335,707 | €26,565,416 |
Jul-11 2024 | €0.055926 | €0.055926 | €0.060037 | €0.056562 | €305,904 | €26,544,648 |
Jul-10 2024 | €0.056649 | €0.056152 | €0.059236 | €0.057683 | €340,165 | €26,887,921 |
Jul-09 2024 | €0.057844 | €0.057328 | €0.058706 | €0.058706 | €334,119 | €27,455,272 |
Jul-08 2024 | €0.058654 | €0.058642 | €0.06447 | €0.062505 | €338,742 | €27,839,487 |
Jul-07 2024 | €0.062574 | €0.062556 | €0.065423 | €0.065364 | €1,792,903 | €29,700,218 |
Jul-06 2024 | €0.06524 | €0.06394 | €0.066456 | €0.065718 | €1,342,748 | €30,965,821 |
Jul-05 2024 | €0.065778 | €0.064673 | €0.065843 | €0.065597 | €2,519,048 | €31,220,954 |
Jul-04 2024 | €0.065567 | €0.062544 | €0.065567 | €0.062544 | €2,997,966 | €31,120,641 |
Jul-03 2024 | €0.063041 | €0.060794 | €0.063041 | €0.060856 | €1,339,615 | €29,922,102 |
Análisis de precios históricos y de mercado de Miracle Play (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 258 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9147 EUR.