Cap Mercado R$13.68T
1.37%
Volumen 24h R$452.67B
-5.34%
BTC % 49.94%
0.36%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$0.37451 | R$0.371626 | R$0.379065 | R$0.373147 | R$14,205,408 | R$177,756,953 |
Jun-28 2024 | R$0.37394 | R$0.372756 | R$0.379325 | R$0.373539 | R$12,467,743 | R$177,486,189 |
Jun-27 2024 | R$0.371199 | R$0.371199 | R$0.379785 | R$0.379785 | R$12,081,898 | R$176,185,488 |
Jun-26 2024 | R$0.380065 | R$0.374541 | R$0.390122 | R$0.382009 | R$11,473,921 | R$180,393,374 |
Jun-25 2024 | R$0.385968 | R$0.370809 | R$0.385968 | R$0.37386 | R$23,648,374 | R$183,195,539 |
Jun-24 2024 | R$0.376159 | R$0.367524 | R$0.377522 | R$0.368531 | R$11,897,206 | R$178,539,507 |
Jun-23 2024 | R$0.374033 | R$0.365118 | R$0.375979 | R$0.366627 | R$22,148,428 | R$177,530,695 |
Jun-22 2024 | R$0.366713 | R$0.362456 | R$0.381162 | R$0.381162 | R$17,628,558 | R$174,056,055 |
Jun-21 2024 | R$0.381447 | R$0.381447 | R$0.393498 | R$0.392338 | R$11,144,082 | R$181,049,462 |
Jun-20 2024 | R$0.394538 | R$0.362343 | R$0.399642 | R$0.362343 | R$8,917,423 | - |
Jun-19 2024 | R$0.360363 | R$0.344662 | R$0.400309 | R$0.344662 | R$13,518,876 | - |
Jun-18 2024 | R$0.344871 | R$0.322571 | R$0.344871 | R$0.322571 | R$13,082,665 | - |
Jun-17 2024 | R$0.320121 | R$0.318324 | R$0.325986 | R$0.325986 | R$731,770 | - |
Jun-16 2024 | R$0.325084 | R$0.317443 | R$0.325732 | R$0.318359 | R$1,282,691 | - |
Jun-15 2024 | R$0.318651 | R$0.316544 | R$0.318916 | R$0.316544 | R$955,965 | - |
Análisis de precios históricos y de mercado de Miracle Play (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 240 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59338 BRL.