Cap Mercado $2.20T -5.96%
Volumen 24h $149.16B -6.8%
BTC % 52.31% 1.51%
ETH % 14.72% -2.92%
Monedas 28.373 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Miracle Play MPT

Precios Históricos de Miracle Play (MPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-03 2024 $0.062582 $0.058691 $0.063673 $0.058947 $452,002 $34,069,117
Aug-02 2024 $0.058968 $0.05454 $0.058968 $0.055061 $320,938 $32,079,467
Aug-01 2024 $0.054494 $0.054494 $0.058473 $0.057314 $351,942 $29,601,939
Jul-31 2024 $0.056747 $0.056717 $0.057822 $0.05732 $309,474 $30,732,466
Jul-30 2024 $0.057405 $0.057142 $0.05789 $0.057465 $323,813 $30,769,226
Jul-29 2024 $0.057097 $0.057097 $0.058207 $0.058179 $285,541 $30,572,897
Jul-28 2024 $0.057771 $0.057693 $0.058566 $0.058488 $262,754 $30,893,321
Jul-27 2024 $0.058444 $0.058014 $0.05907 $0.058578 $293,831 $31,230,569
Jul-26 2024 $0.058757 $0.058003 $0.05996 $0.058141 $324,933 $31,358,281
Jul-25 2024 $0.05819 $0.05762 $0.05866 $0.058528 $326,537 $31,017,605
Jul-24 2024 $0.058736 $0.058481 $0.059771 $0.059165 $323,725 $31,245,642
Jul-23 2024 $0.058988 $0.058692 $0.060681 $0.060681 $287,964 $31,024,343
Jul-22 2024 $0.060255 $0.060255 $0.061461 $0.061461 $298,262 $31,649,927
Jul-21 2024 $0.060907 $0.060892 $0.063902 $0.063902 $345,182 $31,956,195
Jul-20 2024 $0.064167 $0.061482 $0.064167 $0.062621 $373,729 $33,643,007

Análisis de precios históricos y de mercado de Miracle Play (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 03-11-2023.