Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Minutes Network Token MNTX

Precios Históricos de Minutes Network Token (MNTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.188422 $0.175397 $0.191499 $0.182892 $35,765 $14,634,984
Oct-24 2025 $0.184003 $0.180757 $0.188946 $0.18483 $11,924 $14,291,790
Oct-23 2025 $0.186148 $0.183761 $0.19106 $0.183761 $2,495 $14,458,363
Oct-22 2025 $0.18347 $0.169539 $0.185747 $0.180917 $2,306 $14,250,408
Oct-21 2025 $0.180776 $0.169416 $0.183619 $0.179096 $1,244 $14,041,103
Oct-20 2025 $0.18594 $0.170455 $0.202231 $0.172008 $26,470 $14,442,198
Oct-19 2025 $0.175967 $0.169167 $0.189259 $0.172726 $35,930 $13,667,576
Oct-18 2025 $0.179485 $0.162669 $0.179485 $0.171947 $44,751 $13,940,886
Oct-17 2025 $0.174714 $0.162279 $0.180769 $0.178035 $40,245 $13,570,303
Oct-16 2025 $0.180198 $0.165956 $0.193946 $0.171487 $69,336 $13,996,247
Oct-15 2025 $0.163387 $0.163387 $0.187389 $0.181918 $89,525 $12,690,511
Oct-14 2025 $0.175266 $0.17497 $0.196063 $0.196063 $57,787 $13,613,142
Oct-13 2025 $0.197153 $0.19595 $0.209464 $0.203959 $62,454 $15,313,144
Oct-12 2025 $0.201084 $0.183408 $0.201659 $0.186794 $61,104 $15,618,449
Oct-11 2025 $0.200001 $0.166206 $0.203039 $0.18293 $98,156 $15,534,398

Análisis de precios históricos y de mercado de Minutes Network Token (MNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 186 días, desde el día 23-04-2025.