Cap Mercado €2.34T
2.94%
Volumen 24h €137.70B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.0088382 | €0.0088382 | €0.00885393 | €0.00885393 | €96 | - |
May-15 2024 | €0.00885393 | €0.00883774 | €0.00885393 | €0.00883774 | €97 | - |
May-14 2024 | €0.00883774 | €0.00883774 | €0.00896935 | €0.00896935 | €97 | - |
May-13 2024 | €0.00896935 | €0.00896935 | €0.00955274 | €0.00901246 | €621 | - |
May-12 2024 | €0.00901246 | €0.00892685 | €0.00901246 | €0.00892685 | €99 | - |
May-11 2024 | €0.00892685 | €0.00892685 | €0.0089572 | €0.0089572 | €99 | - |
May-10 2024 | €0.0089572 | €0.00886624 | €0.0089572 | €0.00886624 | €100 | - |
May-09 2024 | €0.00886624 | €0.00866869 | €0.00886624 | €0.00866869 | €99 | - |
May-08 2024 | €0.00866869 | €0.00866869 | €0.00894985 | €0.00894985 | €74 | - |
May-07 2024 | €0.00894985 | €0.00873218 | €0.00894985 | €0.00886826 | €100 | - |
May-06 2024 | €0.00886826 | €0.00878265 | €0.00886826 | €0.00878265 | €99 | - |
May-05 2024 | €0.00878265 | €0.00866076 | €0.00878265 | €0.00878056 | €132 | - |
May-04 2024 | €0.00878056 | €0.00838243 | €0.00878056 | €0.00838243 | €21 | - |
May-03 2024 | €0.00838243 | €0.00838243 | €0.00838243 | €0.00838243 | €15 | - |
May-02 2024 | €0.00830242 | €0.00830242 | €0.00832524 | €0.00832524 | €92 | - |
Análisis de precios históricos y de mercado de MINU 2.0 (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 77 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.