時価総額 €2.52T
-2.79%
ボリューム24h €196.55B
29.18%
BTC % 50.28%
0.79%
ETH % 16.27%
-0.43%
硬貨
27.540
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.010378 | €0.010378 | €0.010677 | €0.010677 | €7 | - |
Jun-06 2024 | €0.010677 | €0.010677 | €0.010896 | €0.010896 | €212 | - |
Jun-05 2024 | €0.010896 | €0.010125 | €0.010896 | €0.010125 | €41 | - |
Jun-04 2024 | €0.010125 | €0.00995809 | €0.010125 | €0.00995809 | €27 | - |
Jun-03 2024 | €0.00995809 | €0.00939446 | €0.00995809 | €0.00939446 | €107 | - |
Jun-02 2024 | €0.00939446 | €0.00928913 | €0.00939446 | €0.00928913 | €101 | - |
Jun-01 2024 | €0.00928913 | €0.00927331 | €0.00928913 | €0.00927331 | €101 | - |
May-31 2024 | €0.00927331 | €0.00927331 | €0.00936493 | €0.00936493 | €141 | - |
May-30 2024 | €0.00936493 | €0.00936493 | €0.00937801 | €0.00937801 | €100 | - |
May-29 2024 | €0.00937801 | €0.0093064 | €0.00937801 | €0.0093064 | €101 | - |
May-28 2024 | €0.0093064 | €0.00928945 | €0.0093064 | €0.00928945 | €41 | - |
May-27 2024 | €0.00928945 | €0.00928945 | €0.00939111 | €0.00935591 | €103 | - |
May-26 2024 | €0.00935591 | €0.00925801 | €0.00935591 | €0.00925801 | €125 | - |
May-25 2024 | €0.00925801 | €0.00898631 | €0.00925801 | €0.00898631 | €55 | - |
May-24 2024 | €0.00898631 | €0.00898631 | €0.00907287 | €0.00907287 | €30 | - |
MINU 2.0(MINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.