時価総額 NZ$4.12T
-3.42%
ボリューム24h NZ$218.21B
-28.37%
BTC % 50.95%
-0.03%
ETH % 16.14%
0.24%
硬貨
27.667
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.016392 | NZ$0.016392 | NZ$0.016956 | NZ$0.016956 | NZ$180 | - |
Jun-12 2024 | NZ$0.016956 | NZ$0.016203 | NZ$0.016956 | NZ$0.016203 | NZ$187 | - |
Jun-11 2024 | NZ$0.016203 | NZ$0.016203 | NZ$0.017338 | NZ$0.017338 | NZ$72 | - |
Jun-10 2024 | NZ$0.017338 | NZ$0.017256 | NZ$0.017814 | NZ$0.017814 | NZ$277 | - |
Jun-09 2024 | NZ$0.017787 | NZ$0.017584 | NZ$0.018047 | NZ$0.017875 | NZ$455 | - |
Jun-08 2024 | NZ$0.017875 | NZ$0.017875 | NZ$0.018263 | NZ$0.018263 | NZ$207 | - |
Jun-07 2024 | NZ$0.018263 | NZ$0.018263 | NZ$0.018788 | NZ$0.018788 | NZ$12 | - |
Jun-06 2024 | NZ$0.018788 | NZ$0.018788 | NZ$0.019174 | NZ$0.019174 | NZ$373 | - |
Jun-05 2024 | NZ$0.019174 | NZ$0.017817 | NZ$0.019174 | NZ$0.017817 | NZ$72 | - |
Jun-04 2024 | NZ$0.017817 | NZ$0.017523 | NZ$0.017817 | NZ$0.017523 | NZ$48 | - |
Jun-03 2024 | NZ$0.017523 | NZ$0.016531 | NZ$0.017523 | NZ$0.016531 | NZ$188 | - |
Jun-02 2024 | NZ$0.016531 | NZ$0.016346 | NZ$0.016531 | NZ$0.016346 | NZ$178 | - |
Jun-01 2024 | NZ$0.016346 | NZ$0.016318 | NZ$0.016346 | NZ$0.016318 | NZ$177 | - |
May-31 2024 | NZ$0.016318 | NZ$0.016318 | NZ$0.016479 | NZ$0.016479 | NZ$249 | - |
May-30 2024 | NZ$0.016479 | NZ$0.016479 | NZ$0.016502 | NZ$0.016502 | NZ$177 | - |
MINU 2.0(MINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62828 NZD.