Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.477894 | £0.468647 | £0.495369 | £0.494383 | £52,120 | - |
May-02 2024 | £0.495333 | £0.4909 | £0.507706 | £0.494818 | £45,862 | - |
May-01 2024 | £0.496243 | £0.493832 | £0.50812 | £0.50633 | £48,722 | - |
Apr-30 2024 | £0.50711 | £0.493395 | £0.517166 | £0.498761 | £42,772 | - |
Apr-29 2024 | £0.496765 | £0.489547 | £0.496765 | £0.492502 | £44,871 | - |
Apr-28 2024 | £0.499173 | £0.485661 | £0.500262 | £0.494001 | £46,048 | - |
Apr-27 2024 | £0.49245 | £0.482755 | £0.538212 | £0.537705 | £54,274 | - |
Apr-26 2024 | £0.538899 | £0.513095 | £0.539262 | £0.513095 | £48,006 | - |
Apr-25 2024 | £0.514338 | £0.513117 | £0.54009 | £0.532261 | £63,702 | - |
Apr-24 2024 | £0.534828 | £0.528529 | £0.536789 | £0.531953 | £47,554 | - |
Apr-23 2024 | £0.528398 | £0.522579 | £0.541515 | £0.532857 | £70,440 | - |
Apr-22 2024 | £0.530907 | £0.508747 | £0.539689 | £0.521099 | £93,241 | - |
Apr-21 2024 | £0.518809 | £0.505039 | £0.527017 | £0.506658 | £50,831 | - |
Apr-20 2024 | £0.507335 | £0.504015 | £0.518141 | £0.517924 | £46,924 | - |
Apr-19 2024 | £0.519193 | £0.507193 | £0.523452 | £0.509031 | £55,701 | - |
Análisis de precios históricos y de mercado de Minto (BTCMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 843 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.