Cap Mercado Tk269.77T
0.77%
Volumen 24h Tk11.87T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk63.83 | Tk63.83 | Tk66.81 | Tk65.38 | Tk5,621,021 | - |
May-03 2024 | Tk65.62 | Tk64.35 | Tk68.02 | Tk67.89 | Tk7,157,724 | - |
May-02 2024 | Tk68.02 | Tk67.41 | Tk69.72 | Tk67.95 | Tk6,298,223 | - |
May-01 2024 | Tk68.14 | Tk67.81 | Tk69.78 | Tk69.53 | Tk6,691,083 | - |
Apr-30 2024 | Tk69.64 | Tk67.75 | Tk71.02 | Tk68.49 | Tk5,873,922 | - |
Apr-29 2024 | Tk68.22 | Tk67.22 | Tk68.22 | Tk67.63 | Tk6,162,209 | - |
Apr-28 2024 | Tk68.55 | Tk66.69 | Tk68.70 | Tk67.84 | Tk6,323,799 | - |
Apr-27 2024 | Tk67.62 | Tk66.29 | Tk73.91 | Tk73.84 | Tk7,453,518 | - |
Apr-26 2024 | Tk74.00 | Tk70.46 | Tk74.05 | Tk70.46 | Tk6,592,742 | - |
Apr-25 2024 | Tk70.63 | Tk70.46 | Tk74.17 | Tk73.09 | Tk8,748,293 | - |
Apr-24 2024 | Tk73.44 | Tk72.58 | Tk73.71 | Tk73.05 | Tk6,530,574 | - |
Apr-23 2024 | Tk72.56 | Tk71.76 | Tk74.36 | Tk73.17 | Tk9,673,561 | - |
Apr-22 2024 | Tk72.91 | Tk69.86 | Tk74.11 | Tk71.56 | Tk12,804,840 | - |
Apr-21 2024 | Tk71.24 | Tk69.35 | Tk72.37 | Tk69.57 | Tk6,980,663 | - |
Apr-20 2024 | Tk69.67 | Tk69.21 | Tk71.15 | Tk71.12 | Tk6,444,123 | - |
Análisis de precios históricos y de mercado de Minto (BTCMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.