Cap Mercado NZ$4.09T
4.86%
Volumen 24h NZ$249.09B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | - | - |
Jun-14 2022 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | - | - |
Jun-13 2022 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | - | - |
Jun-12 2022 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | - | - |
Jun-11 2022 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | - | - |
Jun-10 2022 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | NZ$0.00104124 | - | - |
Jun-09 2022 | NZ$0.00104124 | NZ$0.00086786 | NZ$0.00112428 | NZ$0.00091802 | - | - |
Jun-08 2022 | NZ$0.00091841 | NZ$0.00091841 | NZ$0.0012582 | NZ$0.0012582 | NZ$0 | - |
Jun-07 2022 | NZ$0.00125912 | NZ$0.0012512 | NZ$0.00150826 | NZ$0.00147381 | NZ$0 | - |
Jun-06 2022 | NZ$0.00147589 | NZ$0.0014522 | NZ$0.00159643 | NZ$0.00148401 | NZ$13 | - |
Jun-05 2022 | NZ$0.00148417 | NZ$0.00146115 | NZ$0.00172943 | NZ$0.00171618 | NZ$0 | - |
Jun-04 2022 | NZ$0.00171615 | NZ$0.00164071 | NZ$0.00187672 | NZ$0.00181978 | NZ$27 | - |
Jun-03 2022 | NZ$0.0018197 | NZ$0.0016079 | NZ$0.00195682 | NZ$0.0017546 | NZ$0 | - |
Jun-02 2022 | NZ$0.00177076 | NZ$0.00120933 | NZ$0.00182548 | NZ$0.00129088 | NZ$0 | - |
Jun-01 2022 | NZ$0.00129131 | NZ$0.00121017 | NZ$0.00174893 | NZ$0.00172296 | NZ$82 | - |
Análisis de precios históricos y de mercado de MintDAO (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.