Cap Mercado HK$19.14T
4.52%
Volumen 24h HK$1.17T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | - | - |
Jun-14 2022 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | - | - |
Jun-13 2022 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | - | - |
Jun-12 2022 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | - | - |
Jun-11 2022 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | - | - |
Jun-10 2022 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | HK$0.00489116 | - | - |
Jun-09 2022 | HK$0.00489116 | HK$0.00407671 | HK$0.00528125 | HK$0.00431235 | - | - |
Jun-08 2022 | HK$0.00431417 | HK$0.00431417 | HK$0.00591033 | HK$0.00591033 | HK$1 | - |
Jun-07 2022 | HK$0.00591464 | HK$0.00587743 | HK$0.00708496 | HK$0.00692313 | HK$1 | - |
Jun-06 2022 | HK$0.00693289 | HK$0.0068216 | HK$0.00749913 | HK$0.00697104 | HK$59 | - |
Jun-05 2022 | HK$0.00697181 | HK$0.00686367 | HK$0.00812387 | HK$0.00806163 | HK$1 | - |
Jun-04 2022 | HK$0.0080615 | HK$0.0077071 | HK$0.00881575 | HK$0.00854829 | HK$128 | - |
Jun-03 2022 | HK$0.00854792 | HK$0.00755301 | HK$0.00919203 | HK$0.00824212 | HK$1 | - |
Jun-02 2022 | HK$0.008318 | HK$0.00568075 | HK$0.00857509 | HK$0.00606383 | HK$1 | - |
Jun-01 2022 | HK$0.00606586 | HK$0.00568471 | HK$0.0082155 | HK$0.0080935 | HK$385 | - |
Análisis de precios históricos y de mercado de MintDAO (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.