Cap Mercado MX$41.47T
4.45%
Volumen 24h MX$2.51T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2022 | MX$0.010626 | MX$0.010626 | MX$0.010626 | MX$0.010626 | - | - |
Jun-14 2022 | MX$0.010626 | MX$0.010626 | MX$0.010626 | MX$0.010626 | - | - |
Jun-13 2022 | MX$0.010626 | MX$0.010626 | MX$0.010626 | MX$0.010626 | - | - |
Jun-12 2022 | MX$0.010626 | MX$0.010626 | MX$0.010626 | MX$0.010626 | - | - |
Jun-11 2022 | MX$0.010626 | MX$0.010626 | MX$0.010626 | MX$0.010626 | - | - |
Jun-10 2022 | MX$0.010626 | MX$0.010626 | MX$0.010626 | MX$0.010626 | - | - |
Jun-09 2022 | MX$0.010626 | MX$0.00885676 | MX$0.011473 | MX$0.00936869 | - | - |
Jun-08 2022 | MX$0.00937263 | MX$0.00937263 | MX$0.01284 | MX$0.01284 | MX$1 | - |
Jun-07 2022 | MX$0.012849 | MX$0.012768 | MX$0.015392 | MX$0.01504 | MX$2 | - |
Jun-06 2022 | MX$0.015061 | MX$0.01482 | MX$0.016292 | MX$0.015144 | MX$129 | - |
Jun-05 2022 | MX$0.015146 | MX$0.014911 | MX$0.017649 | MX$0.017514 | MX$2 | - |
Jun-04 2022 | MX$0.017513 | MX$0.016743 | MX$0.019152 | MX$0.018571 | MX$279 | - |
Jun-03 2022 | MX$0.01857 | MX$0.016409 | MX$0.019969 | MX$0.017906 | MX$2 | - |
Jun-02 2022 | MX$0.018071 | MX$0.012341 | MX$0.018629 | MX$0.013173 | MX$1 | - |
Jun-01 2022 | MX$0.013178 | MX$0.01235 | MX$0.017848 | MX$0.017583 | MX$836 | - |
Análisis de precios históricos y de mercado de MintDAO (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.