Cap Mercado $2.43T 0.37%
Volumen 24h $77.66B -32.24%
BTC % 49.99% 0.46%
ETH % 16.78% -0.35%
Monedas 27.891 +2
Exchanges 885
Ultima actualización 1 minuto atrás
MINO INU MINO

Precios Históricos de MINO INU (MINO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-29 2024 $75,656,475,890,412 $75,559,067,067,364 $75,656,475,890,412 $75,559,067,067,364 $1 -
Jun-28 2024 $75,559,067,067,364 $75,559,067,067,364 $76,505,249,142,035 $76,445,941,498,442 $17 -
Jun-27 2024 $76,445,941,498,442 $75,704,544,907,015 $76,492,150,309,773 $75,704,544,907,015 $21 -
Jun-26 2024 $75,704,544,907,015 $75,704,544,907,015 $76,678,927,563,488 $76,678,927,563,488 $6 -
Jun-25 2024 $76,678,927,563,488 $75,142,433,054,132 $76,678,927,563,488 $75,142,433,054,132 $35 -
Jun-24 2024 $75,142,433,054,132 $75,142,433,054,132 $82,936,433,936,128 $82,936,433,936,128 $360 -
Jun-23 2024 $82,936,433,936,128 $82,936,433,936,128 $82,936,433,936,128 $82,936,433,936,128 - -
Jun-22 2024 $82,936,433,936,128 $80,617,824,409,111 $82,936,433,936,128 $80,617,824,409,111 $141 -
Jun-21 2024 $80,617,824,409,111 $80,617,824,409,111 $83,032,975,319,202 $83,032,975,319,202 $221 -
Jun-20 2024 $83,032,975,319,202 $81,326,044,818,675 $83,032,975,319,202 $81,582,968,550,039 $166 -
Jun-19 2024 $81,582,968,550,039 $78,565,931,594,151 $81,582,968,550,039 $78,565,931,594,151 $8 -
Jun-18 2024 $78,565,931,594,151 $78,565,931,594,151 $82,207,721,296,865 $82,207,721,296,865 $3 -
Jun-17 2024 $82,207,721,296,865 $82,207,721,296,865 $82,207,721,296,865 $82,207,721,296,865 - -
Jun-16 2024 $82,207,721,296,865 $82,207,721,296,865 $82,363,495,981,519 $82,363,495,981,519 $5 -
Jun-15 2024 $82,363,495,981,519 $81,288,686,589,632 $82,363,495,981,519 $81,288,686,589,632 $4 -

Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 87 días, desde el día 04-04-2024.