Cap Mercado NZ$4.15T 2.08%
Volumen 24h NZ$289.88B -0.06%
BTC % 50.76% -1.43%
ETH % 17.13% 2.45%
Monedas 27.727 +26
Exchanges 885
Ultima actualización 28 Segundos atrás
MINO INU MINO

Precios Históricos de MINO INU (MINO), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-18 2024 NZ$128,092,323,552,471 NZ$128,092,323,552,471 NZ$134,029,824,647,982 NZ$134,029,824,647,982 NZ$5 -
Jun-17 2024 NZ$134,029,824,647,982 NZ$134,029,824,647,982 NZ$134,029,824,647,982 NZ$134,029,824,647,982 - -
Jun-16 2024 NZ$134,029,824,647,982 NZ$134,029,824,647,982 NZ$134,283,796,578,348 NZ$134,283,796,578,348 NZ$8 -
Jun-15 2024 NZ$134,283,796,578,348 NZ$132,531,448,842,004 NZ$134,283,796,578,348 NZ$132,531,448,842,004 NZ$6 -
Jun-14 2024 NZ$132,531,448,842,004 NZ$132,531,448,842,004 NZ$139,184,085,341,540 NZ$139,184,085,341,540 NZ$233 -
Jun-13 2024 NZ$139,184,085,341,540 NZ$139,184,085,341,540 NZ$139,184,085,341,540 NZ$139,184,085,341,540 - -
Jun-12 2024 NZ$139,184,085,341,540 NZ$136,120,373,257,343 NZ$141,159,903,143,788 NZ$139,079,707,165,969 NZ$389 -
Jun-11 2024 NZ$139,079,707,165,969 NZ$139,079,707,165,969 NZ$155,422,938,734,542 NZ$155,422,938,734,542 NZ$386 -
Jun-10 2024 NZ$155,422,938,734,542 NZ$155,422,938,734,542 NZ$158,474,243,882,649 NZ$158,474,243,882,649 NZ$27 -
Jun-09 2024 NZ$158,474,243,882,649 NZ$158,474,243,882,649 NZ$166,640,681,224,941 NZ$164,419,929,123,844 NZ$731 -
Jun-08 2024 NZ$164,419,929,123,844 NZ$162,186,704,761,654 NZ$165,383,393,963,131 NZ$165,383,393,963,131 NZ$430 -
Jun-07 2024 NZ$165,383,393,963,131 NZ$165,383,393,963,131 NZ$177,737,124,927,693 NZ$177,737,124,927,693 NZ$469 -
Jun-06 2024 NZ$177,389,786,202,459 NZ$174,589,631,527,970 NZ$181,088,706,227,945 NZ$181,088,706,227,945 NZ$542 -
Jun-05 2024 NZ$181,088,706,227,945 NZ$175,433,092,453,258 NZ$181,704,437,472,767 NZ$175,433,092,453,258 NZ$277 -
Jun-04 2024 NZ$164,757,012,513,146 NZ$160,773,008,883,523 NZ$164,757,012,513,146 NZ$160,773,008,883,523 NZ$3 -

Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 04-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63038 NZD.