Cap Mercado ₹211.61T
0.12%
Volumen 24h ₹12.87T
-26.68%
BTC % 50.39%
-0.13%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-16 2024 | ₹0.000000004411785504886854 | ₹0.000000004223303535370717 | ₹0.000000004411785504886854 | ₹0.000000004223303535370717 | ₹8,166 | - |
Jul-15 2024 | ₹0.000000004223303535370717 | ₹0.000000004223303535370717 | ₹0.000000004223303535370717 | ₹0.000000004223303535370717 | - | - |
Jul-14 2024 | ₹0.000000004223303535370717 | ₹0.000000004223303535370717 | ₹0.000000004223303535370717 | ₹0.000000004223303535370717 | - | - |
Jul-13 2024 | ₹0.000000004223303535370717 | ₹0.000000004207350927194691 | ₹0.000000004282834072321623 | ₹0.000000004207350927194691 | ₹5,536 | - |
Jul-12 2024 | ₹0.000000004207350927194691 | ₹0.000000004207350927194691 | ₹0.000000004207350927194691 | ₹0.000000004207350927194691 | - | - |
Jul-11 2024 | ₹0.000000004207350927194691 | ₹0.000000004207350927194691 | ₹0.000000004231456354114065 | ₹0.000000004231456354114065 | ₹1,490 | - |
Jul-10 2024 | ₹0.000000004231456354114065 | ₹0.000000004171174322293104 | ₹0.000000004231456354114065 | ₹0.000000004171174322293104 | ₹308 | - |
Jul-09 2024 | ₹0.000000004171174322293104 | ₹0.000000004044884977809844 | ₹0.000000004171174322293104 | ₹0.000000004044884977809844 | ₹276 | - |
Jul-08 2024 | ₹0.000000004044884977809844 | ₹0.00000000399694273235998 | ₹0.000000004044884977809844 | ₹0.00000000399694273235998 | ₹358 | - |
Jul-07 2024 | ₹0.00000000399694273235998 | ₹0.00000000399694273235998 | ₹0.000000004100458729296539 | ₹0.00000000409622858229831 | ₹259 | - |
Jul-06 2024 | ₹0.00000000409622858229831 | ₹0.00000000409622858229831 | ₹0.000000004790462062668181 | ₹0.000000004790462062668181 | ₹69,797 | - |
Jul-05 2024 | ₹0.000000004790462062668181 | ₹0.000000004790462062668181 | ₹0.000000005810817310769979 | ₹0.000000005810817310769979 | ₹54,905 | - |
Jul-04 2024 | ₹0.000000005810817310769979 | ₹0.000000005746833735261068 | ₹0.000000006212353813333887 | ₹0.000000006212353813333887 | ₹4,645 | - |
Jul-03 2024 | ₹0.000000006212353813333887 | ₹0.000000006212353813333887 | ₹0.000000006377812210833362 | ₹0.000000006377812210833362 | ₹1,712 | - |
Jul-02 2024 | ₹0.000000006377812210833362 | ₹0.000000006377812210833362 | ₹0.000000006433708199043703 | ₹0.000000006380210062127846 | ₹2,553 | - |
Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 104 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.59713 INR.