Cap Mercado €2.27T
0.92%
Volumen 24h €73.02B
-25.02%
BTC % 49.96%
0.42%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €70,604,892,995,209 | €70,513,988,159,276 | €70,604,892,995,209 | €70,513,988,159,276 | €1 | - |
Jun-28 2024 | €70,513,988,159,276 | €70,513,988,159,276 | €71,396,993,656,821 | €71,341,645,984,591 | €16 | - |
Jun-27 2024 | €71,341,645,984,591 | €70,649,752,443,573 | €71,384,769,433,589 | €70,649,752,443,573 | €20 | - |
Jun-26 2024 | €70,649,752,443,573 | €70,649,752,443,573 | €71,559,075,570,073 | €71,559,075,570,073 | €6 | - |
Jun-25 2024 | €71,559,075,570,073 | €70,125,172,799,107 | €71,559,075,570,073 | €70,125,172,799,107 | €33 | - |
Jun-24 2024 | €70,125,172,799,107 | €70,125,172,799,107 | €77,398,768,242,212 | €77,398,768,242,212 | €336 | - |
Jun-23 2024 | €77,398,768,242,212 | €77,398,768,242,212 | €77,398,768,242,212 | €77,398,768,242,212 | - | - |
Jun-22 2024 | €77,398,768,242,212 | €75,234,972,273,314 | €77,398,768,242,212 | €75,234,972,273,314 | €131 | - |
Jun-21 2024 | €75,234,972,273,314 | €75,234,972,273,314 | €77,488,863,557,138 | €77,488,863,557,138 | €206 | - |
Jun-20 2024 | €77,488,863,557,138 | €75,895,904,806,132 | €77,488,863,557,138 | €76,135,673,739,952 | €155 | - |
Jun-19 2024 | €76,135,673,739,952 | €73,320,084,341,609 | €76,135,673,739,952 | €73,320,084,341,609 | €7 | - |
Jun-18 2024 | €73,320,084,341,609 | €73,320,084,341,609 | €76,718,711,745,873 | €76,718,711,745,873 | €3 | - |
Jun-17 2024 | €76,718,711,745,873 | €76,718,711,745,873 | €76,718,711,745,873 | €76,718,711,745,873 | - | - |
Jun-16 2024 | €76,718,711,745,873 | €76,718,711,745,873 | €76,864,085,354,832 | €76,864,085,354,832 | €5 | - |
Jun-15 2024 | €76,864,085,354,832 | €75,861,040,986,042 | €76,864,085,354,832 | €75,861,040,986,042 | €4 | - |
Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.