Cap Mercado $2.50T
0.02%
Volumen 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MINO INU (MINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $29,584,913,280,891 | $29,519,358,029,028 | $29,591,107,107,656 | $29,525,884,578,026 | $23 | - |
| Oct-18 2024 | $29,525,884,578,026 | $23,644,852,072,128 | $29,588,568,259,833 | $23,644,852,072,128 | $972 | - |
| Oct-17 2024 | $23,440,008,200,308 | $23,440,008,200,308 | $24,303,701,313,254 | $24,049,999,605,179 | $52 | - |
| Oct-16 2024 | $24,049,999,605,179 | $24,049,999,605,179 | $24,573,002,794,010 | $24,573,002,794,010 | $90 | - |
| Oct-15 2024 | $24,573,002,794,010 | $20,520,235,628,895 | $24,624,184,192,220 | $20,520,235,628,895 | $677 | - |
| Oct-14 2024 | $20,520,235,628,895 | $19,730,090,674,438 | $20,520,235,628,895 | $19,730,090,674,438 | $105 | - |
| Oct-13 2024 | $19,481,783,828,022 | $19,474,685,513,989 | $19,666,436,251,203 | $19,474,685,513,989 | $27 | - |
| Oct-12 2024 | $19,474,685,513,989 | $19,297,849,594,313 | $19,474,685,513,989 | $19,297,849,594,313 | $12 | - |
| Oct-11 2024 | $19,297,849,594,313 | $18,675,011,418,001 | $19,297,849,594,313 | $18,675,011,418,001 | $5 | - |
| Oct-10 2024 | $18,675,011,418,001 | $18,675,011,418,001 | $18,844,856,498,806 | $18,779,218,445,543 | $76 | - |
| Oct-09 2024 | $18,965,708,324,022 | $18,772,727,208,823 | $18,965,708,324,022 | $18,772,727,208,823 | $42 | - |
| Oct-08 2024 | $18,772,727,208,823 | $15,812,410,977,747 | $18,884,164,163,369 | $15,993,836,983,084 | $464 | - |
| Oct-07 2024 | $15,993,836,983,084 | $15,993,836,983,084 | $16,423,992,493,924 | $16,423,992,493,924 | $119 | - |
| Oct-06 2024 | $16,080,842,235,883 | $15,840,098,735,792 | $16,080,842,235,883 | $15,840,098,735,792 | $46 | - |
| Oct-05 2024 | $15,797,077,328,642 | $15,509,672,199,246 | $15,799,108,838,134 | $15,509,672,199,246 | $8 | - |