Cap Mercado CA$3.32T
0.42%
Volumen 24h CA$106.30B
-32.31%
BTC % 49.99%
0.46%
ETH % 16.77%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2024 | CA$103,607,760,908,124 | CA$103,474,364,395,401 | CA$103,607,760,908,124 | CA$103,474,364,395,401 | CA$1 | - |
Jun-28 2024 | CA$103,474,364,395,401 | CA$103,474,364,395,401 | CA$104,770,113,437,559 | CA$104,688,894,585,041 | CA$23 | - |
Jun-27 2024 | CA$104,688,894,585,041 | CA$103,673,589,022,911 | CA$104,752,175,241,718 | CA$103,673,589,022,911 | CA$29 | - |
Jun-26 2024 | CA$103,673,589,022,911 | CA$103,673,589,022,911 | CA$105,007,957,351,818 | CA$105,007,957,351,818 | CA$9 | - |
Jun-25 2024 | CA$105,007,957,351,818 | CA$102,903,804,945,981 | CA$105,007,957,351,818 | CA$102,903,804,945,981 | CA$48 | - |
Jun-24 2024 | CA$102,903,804,945,981 | CA$102,903,804,945,981 | CA$113,577,299,453,830 | CA$113,577,299,453,830 | CA$493 | - |
Jun-23 2024 | CA$113,577,299,453,830 | CA$113,577,299,453,830 | CA$113,577,299,453,830 | CA$113,577,299,453,830 | - | - |
Jun-22 2024 | CA$113,577,299,453,830 | CA$110,402,079,637,057 | CA$113,577,299,453,830 | CA$110,402,079,637,057 | CA$192 | - |
Jun-21 2024 | CA$110,402,079,637,057 | CA$110,402,079,637,057 | CA$113,709,508,050,881 | CA$113,709,508,050,881 | CA$302 | - |
Jun-20 2024 | CA$113,709,508,050,881 | CA$111,371,952,076,934 | CA$113,709,508,050,881 | CA$111,723,796,280,850 | CA$227 | - |
Jun-19 2024 | CA$111,723,796,280,850 | CA$107,592,115,021,610 | CA$111,723,796,280,850 | CA$107,592,115,021,610 | CA$11 | - |
Jun-18 2024 | CA$107,592,115,021,610 | CA$107,592,115,021,610 | CA$112,579,363,929,991 | CA$112,579,363,929,991 | CA$4 | - |
Jun-17 2024 | CA$112,579,363,929,991 | CA$112,579,363,929,991 | CA$112,579,363,929,991 | CA$112,579,363,929,991 | - | - |
Jun-16 2024 | CA$112,579,363,929,991 | CA$112,579,363,929,991 | CA$112,792,689,571,891 | CA$112,792,689,571,891 | CA$7 | - |
Jun-15 2024 | CA$112,792,689,571,891 | CA$111,320,791,850,171 | CA$112,792,689,571,891 | CA$111,320,791,850,171 | CA$5 | - |
Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 87 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36945 CAD.