Cap Mercado R$13.90T
-1.8%
Volumen 24h R$840.83B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$294,941,753,278,492 | R$289,704,880,168,450 | R$297,156,484,714,420 | R$289,704,880,168,450 | R$72 | - |
Jul-16 2024 | R$289,704,880,168,450 | R$277,327,998,669,542 | R$289,704,880,168,450 | R$277,327,998,669,542 | R$536 | - |
Jul-15 2024 | R$277,327,998,669,542 | R$277,327,998,669,542 | R$277,327,998,669,542 | R$277,327,998,669,542 | - | - |
Jul-14 2024 | R$277,327,998,669,542 | R$277,327,998,669,542 | R$277,327,998,669,542 | R$277,327,998,669,542 | - | - |
Jul-13 2024 | R$277,327,998,669,542 | R$276,280,452,628,400 | R$281,237,138,643,510 | R$276,280,452,628,400 | R$364 | - |
Jul-12 2024 | R$276,280,452,628,400 | R$276,280,452,628,400 | R$276,280,452,628,400 | R$276,280,452,628,400 | - | - |
Jul-11 2024 | R$276,280,452,628,400 | R$276,280,452,628,400 | R$277,863,362,724,404 | R$277,863,362,724,404 | R$98 | - |
Jul-10 2024 | R$277,863,362,724,404 | R$273,904,874,990,660 | R$277,863,362,724,404 | R$273,904,874,990,660 | R$20 | - |
Jul-09 2024 | R$273,904,874,990,660 | R$265,611,942,487,584 | R$273,904,874,990,660 | R$265,611,942,487,584 | R$18 | - |
Jul-08 2024 | R$265,611,942,487,584 | R$262,463,760,768,941 | R$265,611,942,487,584 | R$262,463,760,768,941 | R$24 | - |
Jul-07 2024 | R$262,463,760,768,941 | R$262,463,760,768,941 | R$269,261,255,673,171 | R$268,983,478,290,780 | R$17 | - |
Jul-06 2024 | R$268,983,478,290,780 | R$268,983,478,290,780 | R$314,571,104,211,555 | R$314,571,104,211,555 | R$4,583 | - |
Jul-05 2024 | R$314,571,104,211,555 | R$314,571,104,211,555 | R$381,573,884,503,831 | R$381,573,884,503,831 | R$3,605 | - |
Jul-04 2024 | R$381,573,884,503,831 | R$377,372,330,721,349 | R$407,941,232,651,125 | R$407,941,232,651,125 | R$305 | - |
Jul-03 2024 | R$407,941,232,651,125 | R$407,941,232,651,125 | R$418,806,245,278,632 | R$418,806,245,278,632 | R$112 | - |
Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 105 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4895 BRL.