Cap Mercado Tk297.80T
-1.62%
Volumen 24h Tk18.03T
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk0.000000006310634896003936 | Tk0.000000006198585673312264 | Tk0.000000006358021748931636 | Tk0.000000006198585673312264 | Tk1,533 | - |
Jul-16 2024 | Tk0.000000006198585673312264 | Tk0.000000005933767350974002 | Tk0.000000006198585673312264 | Tk0.000000005933767350974002 | Tk11,473 | - |
Jul-15 2024 | Tk0.000000005933767350974002 | Tk0.000000005933767350974002 | Tk0.000000005933767350974002 | Tk0.000000005933767350974002 | - | - |
Jul-14 2024 | Tk0.000000005933767350974002 | Tk0.000000005933767350974002 | Tk0.000000005933767350974002 | Tk0.000000005933767350974002 | - | - |
Jul-13 2024 | Tk0.000000005933767350974002 | Tk0.000000005911353838716357 | Tk0.000000006017408120240714 | Tk0.000000005911353838716357 | Tk7,779 | - |
Jul-12 2024 | Tk0.000000005911353838716357 | Tk0.000000005911353838716357 | Tk0.000000005911353838716357 | Tk0.000000005911353838716357 | - | - |
Jul-11 2024 | Tk0.000000005911353838716357 | Tk0.000000005911353838716357 | Tk0.000000005945222111275392 | Tk0.000000005945222111275392 | Tk2,094 | - |
Jul-10 2024 | Tk0.000000005945222111275392 | Tk0.000000005860525487110489 | Tk0.000000005945222111275392 | Tk0.000000005860525487110489 | Tk433 | - |
Jul-09 2024 | Tk0.000000005860525487110489 | Tk0.000000005683088184109511 | Tk0.000000005860525487110489 | Tk0.000000005683088184109511 | Tk388 | - |
Jul-08 2024 | Tk0.000000005683088184109511 | Tk0.000000005615729035424071 | Tk0.000000005683088184109511 | Tk0.000000005615729035424071 | Tk503 | - |
Jul-07 2024 | Tk0.000000005615729035424071 | Tk0.000000005615729035424071 | Tk0.000000005761169645548667 | Tk0.000000005755226263090433 | Tk364 | - |
Jul-06 2024 | Tk0.000000005755226263090433 | Tk0.000000005755226263090433 | Tk0.000000006730628557827507 | Tk0.000000006730628557827507 | Tk98,065 | - |
Jul-05 2024 | Tk0.000000006730628557827507 | Tk0.000000006730628557827507 | Tk0.000000008164233934962674 | Tk0.000000008164233934962674 | Tk77,142 | - |
Jul-04 2024 | Tk0.000000008164233934962674 | Tk0.000000008074336619230187 | Tk0.000000008728395182001447 | Tk0.000000008728395182001447 | Tk6,526 | - |
Jul-03 2024 | Tk0.000000008728395182001447 | Tk0.000000008728395182001447 | Tk0.000000008960865244549458 | Tk0.000000008960865244549458 | Tk2,406 | - |
Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 105 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45448 BDT.