Cap Mercado AU$3.75T
-0.53%
Volumen 24h AU$230.32B
-25.49%
BTC % 50.43%
-0.13%
ETH % 16.26%
0%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-16 2024 | AU$78,308,186,964,268 | AU$74,962,674,973,281 | AU$78,308,186,964,268 | AU$74,962,674,973,281 | AU$145 | - |
Jul-15 2024 | AU$74,962,674,973,281 | AU$74,962,674,973,281 | AU$74,962,674,973,281 | AU$74,962,674,973,281 | - | - |
Jul-14 2024 | AU$74,962,674,973,281 | AU$74,962,674,973,281 | AU$74,962,674,973,281 | AU$74,962,674,973,281 | - | - |
Jul-13 2024 | AU$74,962,674,973,281 | AU$74,679,519,814,846 | AU$76,019,328,433,081 | AU$74,679,519,814,846 | AU$98 | - |
Jul-12 2024 | AU$74,679,519,814,846 | AU$74,679,519,814,846 | AU$74,679,519,814,846 | AU$74,679,519,814,846 | - | - |
Jul-11 2024 | AU$74,679,519,814,846 | AU$74,679,519,814,846 | AU$75,107,385,647,390 | AU$75,107,385,647,390 | AU$26 | - |
Jul-10 2024 | AU$75,107,385,647,390 | AU$74,037,393,324,964 | AU$75,107,385,647,390 | AU$74,037,393,324,964 | AU$5 | - |
Jul-09 2024 | AU$74,037,393,324,964 | AU$71,795,786,250,360 | AU$74,037,393,324,964 | AU$71,795,786,250,360 | AU$5 | - |
Jul-08 2024 | AU$71,795,786,250,360 | AU$70,944,822,322,939 | AU$71,795,786,250,360 | AU$70,944,822,322,939 | AU$6 | - |
Jul-07 2024 | AU$70,944,822,322,939 | AU$70,944,822,322,939 | AU$72,782,207,670,192 | AU$72,707,123,525,313 | AU$5 | - |
Jul-06 2024 | AU$72,707,123,525,313 | AU$72,707,123,525,313 | AU$85,029,609,538,616 | AU$85,029,609,538,616 | AU$1,239 | - |
Jul-05 2024 | AU$85,029,609,538,616 | AU$85,029,609,538,616 | AU$103,140,682,583,718 | AU$103,140,682,583,718 | AU$975 | - |
Jul-04 2024 | AU$103,140,682,583,718 | AU$102,004,988,704,665 | AU$110,267,863,966,612 | AU$110,267,863,966,612 | AU$82 | - |
Jul-03 2024 | AU$110,267,863,966,612 | AU$110,267,863,966,612 | AU$113,204,712,802,949 | AU$113,204,712,802,949 | AU$30 | - |
Jul-02 2024 | AU$113,204,712,802,949 | AU$113,204,712,802,949 | AU$114,196,853,851,167 | AU$113,247,274,116,792 | AU$45 | - |
Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 104 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48383 AUD.