Cap Mercado $2.59T
-0.55%
Volumen 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MiniPepe Coin (MINIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
| Jul-26 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
| Jul-25 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $44,130,813,426,175 | $44,130,813,426,175 | $1 | - |
| Jul-24 2024 | $44,130,813,426,175 | $44,130,813,426,175 | $44,707,861,491,110 | $44,707,861,491,110 | $11 | - |
| Jul-23 2024 | $44,707,861,491,110 | $44,707,861,491,110 | $44,707,861,491,110 | $44,707,861,491,110 | - | - |
| Jul-22 2024 | $44,707,861,491,110 | $44,707,861,491,110 | $45,720,327,829,740 | $45,209,376,288,923 | $8 | - |
| Jul-21 2024 | $45,209,376,288,923 | $44,846,444,152,425 | $45,209,376,288,923 | $44,846,444,152,425 | $7 | - |
| Jul-20 2024 | $44,846,444,152,425 | $43,665,670,564,319 | $44,846,444,152,425 | $43,665,670,564,319 | $0 | - |
| Jul-19 2024 | $43,665,670,564,319 | $43,665,670,564,319 | $43,665,670,564,319 | $43,665,670,564,319 | - | - |
| Jul-18 2024 | $43,665,670,564,319 | $43,665,670,564,319 | $44,098,547,246,369 | $44,098,547,246,369 | $8 | - |
| Jul-17 2024 | $44,098,547,246,369 | $43,359,085,152,270 | $44,098,547,246,369 | $43,359,085,152,270 | - | - |
| Jul-16 2024 | $43,359,085,152,270 | $41,465,861,298,668 | $43,866,846,405,419 | $41,465,861,298,668 | $3 | - |
| Jul-15 2024 | $41,465,861,298,668 | $41,465,861,298,668 | $41,465,861,298,668 | $41,465,861,298,668 | - | - |
| Jul-14 2024 | $41,591,919,340,610 | $41,591,919,340,610 | $42,598,941,803,113 | $42,598,941,803,113 | $330 | - |
| Jul-13 2024 | $42,598,941,803,113 | $41,678,666,619,626 | $42,598,941,803,113 | $41,678,666,619,626 | $0 | - |