Cap Mercado $2.28T
5.81%
Volumen 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Monedas
28.423
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MiniPepe Coin (MINIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $37,634,636,665,143 | $35,569,863,481,573 | $37,634,636,665,143 | $35,569,863,481,573 | $3 | - |
| Aug-07 2024 | $35,569,863,481,573 | $35,569,863,481,573 | $38,427,934,851,397 | $38,427,934,851,397 | $0 | - |
| Aug-06 2024 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | - | - |
| Aug-05 2024 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | - | - |
| Aug-04 2024 | $38,427,934,851,397 | $37,609,573,788,795 | $43,120,991,511,996 | $43,120,991,511,996 | $23 | - |
| Aug-03 2024 | $43,120,991,511,996 | $43,120,991,511,996 | $43,120,991,511,996 | $43,120,991,511,996 | - | - |
| Aug-02 2024 | $43,120,991,511,996 | $43,120,991,511,996 | $43,120,991,511,996 | $43,120,991,511,996 | - | - |
| Aug-01 2024 | $43,120,991,511,996 | $43,120,991,511,996 | $44,575,590,079,764 | $44,575,590,079,764 | $2 | - |
| Jul-31 2024 | $44,575,590,079,764 | $43,625,091,346,187 | $44,575,590,079,764 | $43,625,091,346,187 | $1 | - |
| Jul-30 2024 | $43,625,091,346,187 | $43,625,091,346,187 | $43,625,091,346,187 | $43,625,091,346,187 | - | - |
| Jul-29 2024 | $43,625,091,346,187 | $42,731,438,519,071 | $44,220,125,569,647 | $42,731,438,519,071 | $28 | - |
| Jul-28 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
| Jul-27 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
| Jul-26 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
| Jul-25 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $44,130,813,426,175 | $44,130,813,426,175 | $1 | - |