Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.024485 | $0.024281 | $0.029132 | $0.026721 | $107,737 | - |
| Jun-19 2025 | $0.027885 | $0.025911 | $0.030889 | $0.030103 | $103,803 | - |
| Jun-18 2025 | $0.029028 | $0.026206 | $0.031821 | $0.031821 | $104,847 | - |
| Jun-17 2025 | $0.031872 | $0.030655 | $0.033376 | $0.033347 | $82,785 | - |
| Jun-16 2025 | $0.032988 | $0.032042 | $0.033809 | $0.033806 | $99,964 | - |
| Jun-15 2025 | $0.033049 | $0.032077 | $0.034267 | $0.034183 | $89,161 | - |
| Jun-14 2025 | $0.034254 | $0.032112 | $0.03517 | $0.03517 | $100,209 | - |
| Jun-13 2025 | $0.03359 | $0.03105 | $0.033874 | $0.032874 | $103,835 | - |
| Jun-12 2025 | $0.032449 | $0.032449 | $0.035934 | $0.033065 | $105,913 | - |
| Jun-11 2025 | $0.032647 | $0.031729 | $0.035957 | $0.032441 | $109,274 | - |
| Jun-10 2025 | $0.032164 | $0.031142 | $0.034298 | $0.031869 | $93,372 | - |
| Jun-09 2025 | $0.031819 | $0.029656 | $0.035496 | $0.029772 | $100,426 | - |
| Jun-08 2025 | $0.029782 | $0.029663 | $0.03186 | $0.030097 | $60,514 | - |
| Jun-07 2025 | $0.029697 | $0.029533 | $0.033652 | $0.033652 | $77,270 | - |
| Jun-06 2025 | $0.033816 | $0.029782 | $0.038185 | $0.029782 | $73,821 | - |