Cap Mercado $2.61T
0.59%
Volumen 24h $107.62B
-71.09%
BTC % 54.03%
0.05%
ETH % 9.96%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00501702 | $0.00496131 | $0.00506939 | $0.00504133 | $67,438 | $2,776,254 |
| Mar-19 2026 | $0.00502177 | $0.00491169 | $0.00508287 | $0.00505082 | $79,136 | $2,778,882 |
| Mar-18 2026 | $0.00502703 | $0.00489814 | $0.00504794 | $0.00498104 | $57,702 | $2,781,796 |
| Mar-17 2026 | $0.00499002 | $0.00490799 | $0.0050446 | $0.00496251 | $55,421 | $2,761,317 |
| Mar-16 2026 | $0.00497762 | $0.00485667 | $0.00508326 | $0.00492057 | $60,093 | $2,754,455 |
| Mar-15 2026 | $0.00483944 | $0.00475462 | $0.00486473 | $0.00484845 | $56,362 | $2,677,990 |
| Mar-14 2026 | $0.00480172 | $0.00472924 | $0.00522618 | $0.00519226 | $74,385 | $2,657,117 |
| Mar-13 2026 | $0.0051959 | $0.00506157 | $0.00530191 | $0.00507309 | $68,708 | $2,875,241 |
| Mar-12 2026 | $0.00508985 | $0.00496496 | $0.00541837 | $0.00496496 | $74,771 | $2,816,557 |
| Mar-11 2026 | $0.00494865 | $0.00494865 | $0.00543413 | $0.00501814 | $73,320 | $2,738,419 |
| Mar-10 2026 | $0.00505139 | $0.00479457 | $0.00517792 | $0.00490099 | $78,607 | $2,795,278 |
| Mar-09 2026 | $0.00490675 | $0.00483117 | $0.00503344 | $0.00488842 | $84,286 | $2,715,237 |
| Mar-08 2026 | $0.00489438 | $0.00478028 | $0.00516523 | $0.00503665 | $89,648 | $2,708,391 |
| Mar-07 2026 | $0.00502855 | $0.00502855 | $0.00528121 | $0.00528121 | $77,511 | $2,782,634 |
| Mar-06 2026 | $0.00528313 | $0.00510003 | $0.00546213 | $0.00512721 | $97,316 | $2,923,513 |