Cap Mercado $3.29T
-1.34%
Volumen 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00932053 | $0.00924469 | $0.010398 | $0.010095 | $154,483 | $3,753,070 |
| Nov-17 2025 | $0.010474 | $0.00918507 | $0.010804 | $0.010522 | $166,327 | $4,217,617 |
| Nov-16 2025 | $0.00953506 | $0.00904871 | $0.010214 | $0.00934441 | $151,322 | $3,839,452 |
| Nov-15 2025 | $0.00940721 | $0.00918541 | $0.010672 | $0.010033 | $134,574 | $3,787,973 |
| Nov-14 2025 | $0.01009 | $0.00947794 | $0.011786 | $0.0095523 | $180,344 | $4,063,235 |
| Nov-13 2025 | $0.00950653 | $0.00934881 | $0.00983643 | $0.0096274 | $149,294 | $3,827,966 |
| Nov-12 2025 | $0.0096172 | $0.00945951 | $0.010076 | $0.010025 | $165,904 | $3,872,529 |
| Nov-11 2025 | $0.010021 | $0.010021 | $0.01028 | $0.010241 | $151,756 | $4,035,476 |
| Nov-10 2025 | $0.010168 | $0.010144 | $0.010871 | $0.010653 | $122,957 | $4,094,498 |
| Nov-09 2025 | $0.010592 | $0.010584 | $0.01136 | $0.011255 | $88,323 | $4,265,353 |
| Nov-08 2025 | $0.011268 | $0.01125 | $0.011659 | $0.01125 | $106,543 | $4,537,338 |
| Nov-07 2025 | $0.011388 | $0.011269 | $0.011541 | $0.011281 | $141,873 | $4,585,850 |
| Nov-06 2025 | $0.011295 | $0.011206 | $0.011647 | $0.011522 | $79,122 | $4,548,379 |
| Nov-05 2025 | $0.011477 | $0.010589 | $0.011825 | $0.010589 | $62,508 | $4,621,564 |
| Nov-04 2025 | $0.010731 | $0.010188 | $0.011705 | $0.010342 | $120,697 | $4,321,120 |