Cap Mercado $2.49T
4.28%
Volumen 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0056376 | $0.00560321 | $0.00602331 | $0.00578513 | $74,510 | $3,119,666 |
| Feb-27 2026 | $0.00574008 | $0.00574008 | $0.00604082 | $0.00601894 | $65,268 | $3,176,371 |
| Feb-26 2026 | $0.00599297 | $0.00587015 | $0.0063459 | $0.00595763 | $67,340 | $3,316,312 |
| Feb-25 2026 | $0.00624781 | $0.00559025 | $0.00660656 | $0.00562361 | $94,562 | $3,457,333 |
| Feb-24 2026 | $0.00563251 | $0.00559486 | $0.00665296 | $0.00652739 | $129,974 | $3,116,846 |
| Feb-23 2026 | $0.00662044 | $0.00656973 | $0.00708923 | $0.00693277 | $114,490 | $3,663,537 |
| Feb-22 2026 | $0.00698416 | $0.00678271 | $0.00709272 | $0.00709272 | $104,540 | $3,864,804 |
| Feb-21 2026 | $0.00698253 | $0.00678027 | $0.00710067 | $0.00691584 | $89,597 | $3,863,901 |
| Feb-20 2026 | $0.00690335 | $0.00683632 | $0.00748599 | $0.00703114 | $129,836 | $3,820,090 |
| Feb-19 2026 | $0.00703028 | $0.00695442 | $0.00721049 | $0.00710322 | $84,384 | $3,890,328 |
| Feb-18 2026 | $0.00709188 | $0.00674417 | $0.0073083 | $0.00678186 | $59,988 | $3,924,414 |
| Feb-17 2026 | $0.00684536 | $0.00684536 | $0.00757468 | $0.00755942 | $67,570 | $3,788,000 |
| Feb-16 2026 | $0.00756196 | $0.00721318 | $0.00796468 | $0.00721699 | $99,512 | $4,184,540 |
| Feb-15 2026 | $0.00729325 | $0.00616875 | $0.00823645 | $0.00739197 | $77,705 | $4,035,845 |
| Feb-14 2026 | $0.00736948 | $0.00725464 | $0.00762981 | $0.0074467 | $76,448 | $4,078,030 |