Cap Mercado $3.38T
-2.34%
Volumen 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00937181 | $0.00905018 | $0.00958505 | $0.00905881 | $75,892 | $5,186,052 |
| Jan-17 2026 | $0.00914953 | $0.00897111 | $0.00952832 | $0.00913578 | $92,600 | $5,063,049 |
| Jan-16 2026 | $0.00919375 | $0.00908944 | $0.00968268 | $0.00953977 | $81,723 | $5,087,520 |
| Jan-15 2026 | $0.00955849 | $0.00910876 | $0.00978995 | $0.00964674 | $83,456 | $5,289,354 |
| Jan-14 2026 | $0.00967009 | $0.00943527 | $0.00984021 | $0.009707 | $112,501 | $5,351,109 |
| Jan-13 2026 | $0.00949092 | $0.00936853 | $0.00993488 | $0.00947222 | $127,726 | $5,251,964 |
| Jan-12 2026 | $0.00941569 | $0.00917389 | $0.00996242 | $0.00917389 | $127,843 | $5,210,335 |
| Jan-11 2026 | $0.00926794 | $0.00878051 | $0.010017 | $0.00878195 | $147,336 | $5,128,577 |
| Jan-10 2026 | $0.00886001 | $0.00803112 | $0.00886001 | $0.00847376 | $38,577 | $4,902,837 |
| Jan-09 2026 | $0.00830654 | $0.00748822 | $0.008697 | $0.00869459 | $84,158 | $4,596,566 |
| Jan-08 2026 | $0.00872226 | $0.0083573 | $0.00888937 | $0.00861701 | $65,817 | $4,826,613 |
| Jan-07 2026 | $0.00878847 | $0.00834234 | $0.00942132 | $0.00893924 | $104,807 | $4,863,250 |
| Jan-06 2026 | $0.00895245 | $0.00885617 | $0.00953521 | $0.00953521 | $84,625 | $4,953,991 |
| Jan-05 2026 | $0.00952368 | $0.00903063 | $0.00957776 | $0.00923428 | $85,643 | $5,270,090 |
| Jan-04 2026 | $0.00932598 | $0.00925559 | $0.00977562 | $0.00977562 | $87,049 | $5,160,693 |