Cap Mercado $2.52T
-2.64%
Volumen 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00790624 | $0.0077316 | $0.00847546 | $0.0078439 | $86,875 | $4,375,053 |
| Feb-07 2026 | $0.00784727 | $0.0076665 | $0.00870972 | $0.00796642 | $105,806 | $4,342,424 |
| Feb-06 2026 | $0.00794784 | $0.00756568 | $0.00864761 | $0.00771457 | $62,835 | $4,398,076 |
| Feb-05 2026 | $0.00780436 | $0.00780436 | $0.00890998 | $0.00869687 | $81,026 | $4,318,676 |
| Feb-04 2026 | $0.00868867 | $0.00817817 | $0.00919711 | $0.00830317 | $76,872 | $4,808,028 |
| Feb-03 2026 | $0.00824872 | $0.00811292 | $0.00884325 | $0.00811292 | $71,563 | $4,564,572 |
| Feb-02 2026 | $0.00816 | $0.00795859 | $0.00868972 | $0.00848934 | $77,026 | $4,515,474 |
| Feb-01 2026 | $0.00890414 | $0.00772254 | $0.00890414 | $0.00775049 | $94,704 | $4,927,257 |
| Jan-31 2026 | $0.00779891 | $0.00774857 | $0.0084232 | $0.00837637 | $100,396 | $4,315,661 |
| Jan-30 2026 | $0.0081934 | $0.00806998 | $0.00849677 | $0.00834111 | $84,662 | $4,533,957 |
| Jan-29 2026 | $0.00836171 | $0.00819863 | $0.00910056 | $0.00899736 | $91,795 | $4,627,097 |
| Jan-28 2026 | $0.00905532 | $0.00887537 | $0.00941686 | $0.00888793 | $58,942 | $5,010,919 |
| Jan-27 2026 | $0.00889239 | $0.0085254 | $0.00903857 | $0.00876646 | $50,421 | $4,920,760 |
| Jan-26 2026 | $0.00878039 | $0.00874565 | $0.00909746 | $0.00883842 | $62,578 | $4,858,778 |
| Jan-25 2026 | $0.00885453 | $0.00884323 | $0.00931256 | $0.00921951 | $63,993 | $4,899,806 |