Cap Mercado $3.46T
3.39%
Volumen 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00802373 | $0.00793836 | $0.00840545 | $0.00831421 | $106,295 | $4,440,067 |
| Dec-07 2025 | $0.00836654 | $0.00836654 | $0.00946068 | $0.00922489 | $90,998 | $4,629,770 |
| Dec-06 2025 | $0.00976765 | $0.00776876 | $0.00976765 | $0.00796906 | $134,116 | $5,405,097 |
| Dec-05 2025 | $0.00810063 | $0.00801445 | $0.00902653 | $0.00901463 | $52,025 | $4,482,624 |
| Dec-04 2025 | $0.00900542 | $0.00900542 | $0.00936634 | $0.00917316 | $23,244 | $4,983,302 |
| Dec-03 2025 | $0.00923449 | $0.00923449 | $0.00953957 | $0.00948267 | $20,008 | $5,110,063 |
| Dec-02 2025 | $0.00948401 | $0.00918393 | $0.00962842 | $0.00962842 | $108,656 | $5,248,140 |
| Dec-01 2025 | $0.00965043 | $0.00933275 | $0.00985318 | $0.00952657 | $224,267 | $5,340,230 |
| Nov-30 2025 | $0.00944657 | $0.0092532 | $0.0096069 | $0.0094434 | $203,171 | $5,227,422 |
| Nov-29 2025 | $0.00960099 | $0.00958041 | $0.00993847 | $0.00971869 | $209,626 | $5,312,872 |
| Nov-28 2025 | $0.00987536 | $0.00955319 | $0.00995414 | $0.0098347 | $183,544 | $5,464,698 |
| Nov-27 2025 | $0.00981059 | $0.00962051 | $0.01001 | $0.00984974 | $197,443 | $3,950,401 |
| Nov-26 2025 | $0.00998587 | $0.00909558 | $0.010019 | $0.00931668 | $227,675 | $4,020,980 |
| Nov-25 2025 | $0.0093314 | $0.00932569 | $0.00990755 | $0.00990755 | $258,429 | $3,757,446 |
| Nov-24 2025 | $0.00997317 | $0.00870188 | $0.00997317 | $0.00888761 | $244,219 | $4,015,865 |