Cap Mercado $2.66T
0.71%
Volumen 24h $201.56B
13.07%
BTC % 54.81%
0.4%
ETH % 10.14%
0.19%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00389569 | $0.00381195 | $0.00412522 | $0.00412522 | $94,362 | $2,155,748 |
| Apr-08 2026 | $0.00381608 | $0.00381608 | $0.00401269 | $0.0038837 | $81,873 | $2,111,698 |
| Apr-07 2026 | $0.00396035 | $0.00370812 | $0.00396193 | $0.00375693 | $70,860 | $2,191,530 |
| Apr-06 2026 | $0.00376952 | $0.00376029 | $0.00392323 | $0.00376491 | $64,601 | $2,085,933 |
| Apr-05 2026 | $0.00376401 | $0.00376401 | $0.00390421 | $0.00390326 | $64,182 | $2,082,881 |
| Apr-04 2026 | $0.00390361 | $0.00385435 | $0.00403508 | $0.00393489 | $79,896 | $2,160,130 |
| Apr-03 2026 | $0.00394457 | $0.00392304 | $0.00401106 | $0.00397709 | $63,178 | $2,182,797 |
| Apr-02 2026 | $0.00400892 | $0.00392527 | $0.00401876 | $0.00394056 | $92,176 | $2,218,405 |
| Apr-01 2026 | $0.00395121 | $0.00381162 | $0.00402039 | $0.00382766 | $76,687 | $2,186,473 |
| Mar-31 2026 | $0.00387509 | $0.00385729 | $0.00409099 | $0.00387556 | $50,067 | $2,144,349 |
| Mar-30 2026 | $0.00387802 | $0.00381251 | $0.00394361 | $0.00381251 | $44,104 | $2,145,968 |
| Mar-29 2026 | $0.00378411 | $0.00367141 | $0.00394318 | $0.00394318 | $54,616 | $2,094,003 |
| Mar-28 2026 | $0.00395231 | $0.0038324 | $0.00420037 | $0.0041415 | $47,330 | $2,187,078 |
| Mar-27 2026 | $0.00422699 | $0.00380063 | $0.00452745 | $0.00428518 | $68,604 | $2,339,081 |
| Mar-26 2026 | $0.00431349 | $0.00431349 | $0.00468474 | $0.00438626 | $75,765 | $2,386,944 |