Cap Mercado $4.47T
-0.68%
Volumen 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.014096 | $0.014096 | $0.016637 | $0.016329 | $117,471 | $5,676,163 |
| Oct-02 2025 | $0.016523 | $0.016523 | $0.018465 | $0.018465 | $126,527 | $6,653,280 |
| Oct-01 2025 | $0.018018 | $0.017269 | $0.018304 | $0.017647 | $75,558 | $7,255,467 |
| Sep-30 2025 | $0.01765 | $0.016619 | $0.017766 | $0.017575 | $119,722 | $7,107,467 |
| Sep-29 2025 | $0.017624 | $0.016711 | $0.017991 | $0.017482 | $182,334 | $7,096,725 |
| Sep-28 2025 | $0.017419 | $0.015355 | $0.017784 | $0.015912 | $178,964 | $7,014,173 |
| Sep-27 2025 | $0.015744 | $0.015744 | $0.018037 | $0.017744 | $184,588 | $6,339,836 |
| Sep-26 2025 | $0.01725 | $0.017098 | $0.018962 | $0.018852 | $144,922 | $6,946,236 |
| Sep-25 2025 | $0.018806 | $0.01686 | $0.019017 | $0.017715 | $95,288 | $7,572,794 |
| Sep-24 2025 | $0.017775 | $0.016217 | $0.018613 | $0.018613 | $48,195 | $7,157,668 |
| Sep-23 2025 | $0.018377 | $0.017321 | $0.018486 | $0.017983 | $19,363 | $7,400,127 |
| Sep-22 2025 | $0.017994 | $0.016906 | $0.019523 | $0.019176 | $44,393 | $7,245,702 |
| Sep-21 2025 | $0.019023 | $0.019023 | $0.020479 | $0.020477 | $70,872 | $7,660,197 |
| Sep-20 2025 | $0.020479 | $0.020299 | $0.02048 | $0.020379 | $123,740 | $8,246,528 |
| Sep-19 2025 | $0.020381 | $0.020074 | $0.020525 | $0.020252 | $125,136 | $8,207,107 |