Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.022103 | $0.019517 | $0.02499 | $0.019743 | $729,441 | $8,900,270 |
| Aug-19 2025 | $0.020345 | $0.020003 | $0.022359 | $0.022357 | $575,405 | $8,192,390 |
| Aug-18 2025 | $0.022285 | $0.020869 | $0.022727 | $0.022147 | $605,900 | $8,973,748 |
| Aug-17 2025 | $0.022179 | $0.021075 | $0.025032 | $0.021783 | $547,842 | $8,931,028 |
| Aug-16 2025 | $0.021783 | $0.0201 | $0.021783 | $0.020237 | $740,203 | $8,771,568 |
| Aug-15 2025 | $0.020241 | $0.020136 | $0.020775 | $0.020348 | $637,187 | $8,150,632 |
| Aug-14 2025 | $0.020357 | $0.020027 | $0.021047 | $0.021026 | $536,154 | $8,197,210 |
| Aug-13 2025 | $0.020706 | $0.020024 | $0.021005 | $0.020024 | $382,069 | $8,337,881 |
| Aug-12 2025 | $0.020046 | $0.019749 | $0.020259 | $0.02009 | $331,648 | $8,072,090 |
| Aug-11 2025 | $0.020103 | $0.020057 | $0.020946 | $0.020596 | $254,017 | $8,095,175 |
| Aug-10 2025 | $0.020605 | $0.020218 | $0.021176 | $0.021176 | $274,530 | $8,297,322 |
| Aug-09 2025 | $0.022006 | $0.019409 | $0.022006 | $0.019422 | $292,648 | $8,861,169 |
| Aug-08 2025 | $0.019429 | $0.019204 | $0.019972 | $0.019359 | $258,392 | $7,823,745 |
| Aug-07 2025 | $0.019445 | $0.01898 | $0.01947 | $0.019182 | $197,644 | $7,830,111 |
| Aug-06 2025 | $0.019167 | $0.018918 | $0.019187 | $0.019142 | $266,464 | $7,717,985 |