Cap Mercado $4.04T
0.58%
Volumen 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012827 | $0.01261 | $0.013189 | $0.012683 | $140,744 | $5,165,357 |
| Oct-24 2025 | $0.012669 | $0.012153 | $0.012833 | $0.01231 | $154,465 | $5,101,704 |
| Oct-23 2025 | $0.012138 | $0.011969 | $0.013374 | $0.013333 | $181,897 | $4,887,794 |
| Oct-22 2025 | $0.013359 | $0.012888 | $0.013373 | $0.012935 | $134,896 | $5,379,591 |
| Oct-21 2025 | $0.012876 | $0.012876 | $0.013203 | $0.013159 | $151,008 | $5,184,780 |
| Oct-20 2025 | $0.013165 | $0.012842 | $0.013523 | $0.013119 | $143,405 | $5,301,146 |
| Oct-19 2025 | $0.01314 | $0.013067 | $0.013611 | $0.013067 | $163,740 | $5,291,305 |
| Oct-18 2025 | $0.013133 | $0.012737 | $0.013499 | $0.013088 | $222,635 | $5,288,473 |
| Oct-17 2025 | $0.012956 | $0.012712 | $0.013322 | $0.013071 | $201,865 | $5,217,030 |
| Oct-16 2025 | $0.013104 | $0.012467 | $0.013522 | $0.012574 | $191,110 | $5,276,751 |
| Oct-15 2025 | $0.013229 | $0.012537 | $0.01351 | $0.012721 | $158,635 | $5,326,951 |
| Oct-14 2025 | $0.012932 | $0.011896 | $0.01373 | $0.013092 | $193,106 | $5,207,667 |
| Oct-13 2025 | $0.013173 | $0.012518 | $0.013448 | $0.012705 | $175,521 | $5,304,680 |
| Oct-12 2025 | $0.012967 | $0.0119 | $0.012967 | $0.012464 | $135,627 | $5,221,532 |
| Oct-11 2025 | $0.012606 | $0.011863 | $0.013011 | $0.012433 | $274,522 | $5,076,223 |