Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017667 | $0.015941 | $0.017879 | $0.016943 | $179,947 | $7,113,953 |
| Jul-13 2025 | $0.015724 | $0.015344 | $0.019922 | $0.019597 | $180,405 | $6,331,708 |
| Jul-12 2025 | $0.019151 | $0.019065 | $0.021168 | $0.020835 | $176,965 | $7,711,817 |
| Jul-11 2025 | $0.020665 | $0.02011 | $0.021372 | $0.021369 | $184,159 | $8,321,177 |
| Jul-10 2025 | $0.021065 | $0.019596 | $0.021065 | $0.020176 | $172,697 | $8,482,296 |
| Jul-09 2025 | $0.019886 | $0.019678 | $0.020745 | $0.02007 | $214,782 | $8,007,680 |
| Jul-08 2025 | $0.019499 | $0.019499 | $0.022033 | $0.021962 | $193,097 | $7,851,929 |
| Jul-07 2025 | $0.021473 | $0.020607 | $0.022033 | $0.020918 | $213,130 | $8,646,855 |
| Jul-06 2025 | $0.020581 | $0.020061 | $0.021576 | $0.020526 | $180,165 | $8,287,291 |
| Jul-05 2025 | $0.020531 | $0.020196 | $0.021842 | $0.021842 | $198,335 | $8,267,370 |
| Jul-04 2025 | $0.020942 | $0.019923 | $0.021824 | $0.02136 | $202,218 | $8,432,708 |
| Jul-03 2025 | $0.020958 | $0.019808 | $0.022127 | $0.020067 | $198,203 | $8,439,482 |
| Jul-02 2025 | $0.021951 | $0.01955 | $0.021951 | $0.01971 | $193,291 | $8,839,063 |
| Jul-01 2025 | $0.019702 | $0.019671 | $0.022243 | $0.021949 | $157,955 | $7,933,735 |
| Jun-30 2025 | $0.021945 | $0.021437 | $0.021951 | $0.02149 | $201,952 | $8,836,850 |