Cap Mercado $4.25T
0.34%
Volumen 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020337 | $0.018571 | $0.020568 | $0.019889 | $417,868 | $8,189,142 |
| Sep-09 2025 | $0.020255 | $0.018381 | $0.020319 | $0.020124 | $135,966 | $8,156,246 |
| Sep-08 2025 | $0.020102 | $0.020019 | $0.021536 | $0.021536 | $407,748 | $8,094,710 |
| Sep-07 2025 | $0.02151 | $0.020893 | $0.021635 | $0.020919 | $449,738 | $8,661,657 |
| Sep-06 2025 | $0.020937 | $0.020125 | $0.022074 | $0.022074 | $433,436 | $8,430,854 |
| Sep-05 2025 | $0.022185 | $0.020802 | $0.022185 | $0.021241 | $457,399 | $8,933,399 |
| Sep-04 2025 | $0.021315 | $0.021315 | $0.022329 | $0.021814 | $582,336 | $8,582,986 |
| Sep-03 2025 | $0.021835 | $0.020598 | $0.022355 | $0.021182 | $607,865 | $8,792,315 |
| Sep-02 2025 | $0.021108 | $0.021108 | $0.022791 | $0.022053 | $537,525 | $8,499,623 |
| Sep-01 2025 | $0.022525 | $0.021754 | $0.0232 | $0.022609 | $590,498 | $9,070,294 |
| Aug-31 2025 | $0.022689 | $0.022689 | $0.023187 | $0.022896 | $633,690 | $9,136,245 |
| Aug-30 2025 | $0.022924 | $0.02272 | $0.023717 | $0.023717 | $440,322 | $9,230,967 |
| Aug-29 2025 | $0.023617 | $0.023253 | $0.027247 | $0.027247 | $454,265 | $9,509,898 |
| Aug-28 2025 | $0.02699 | $0.02291 | $0.02699 | $0.023299 | $531,203 | $10,868,045 |
| Aug-27 2025 | $0.02319 | $0.020048 | $0.025162 | $0.021401 | $629,240 | $9,338,113 |