Cap Mercado zł9.86T
-0.23%
Volumen 24h zł538.86B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.000000001484243193766523 | zł0.000000001389517504820056 | zł0.000000001484243193766523 | zł0.000000001389517504820056 | zł19 | - |
Jul-16 2024 | zł0.000000001389517504820056 | zł0.000000001389517504820056 | zł0.000000001389517504820056 | zł0.000000001389517504820056 | - | - |
Jul-15 2024 | zł0.000000001389517504820056 | zł0.000000001389517504820056 | zł0.000000001389517504820056 | zł0.000000001389517504820056 | - | - |
Jul-14 2024 | zł0.000000001389517504820056 | zł0.000000001389517504820056 | zł0.000000001393688868320684 | zł0.00000000138996709653799 | zł38 | - |
Jul-13 2024 | zł0.00000000138996709653799 | zł0.000000001328380818214636 | zł0.00000000138996709653799 | zł0.000000001328380818214636 | zł9 | - |
Jul-12 2024 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | - | - |
Jul-11 2024 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | - | - |
Jul-10 2024 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | - | - |
Jul-09 2024 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | - | - |
Jul-08 2024 | zł0.000000001328380818214636 | zł0.000000001328380818214636 | zł0.000000001360047397482219 | zł0.000000001360047397482219 | zł7 | - |
Jul-07 2024 | zł0.000000001360047397482219 | zł0.000000001360047397482219 | zł0.000000001360047397482219 | zł0.000000001360047397482219 | - | - |
Jul-06 2024 | zł0.000000001360047397482219 | zł0.000000001276068012550804 | zł0.000000001360047397482219 | zł0.000000001304118926365787 | zł44 | - |
Jul-05 2024 | zł0.000000001304118926365787 | zł0.000000001304118926365787 | zł0.000000001360218733717631 | zł0.000000001360218733717631 | zł43 | - |
Jul-04 2024 | zł0.000000001360218733717631 | zł0.000000001354789496462125 | zł0.000000001458261674425852 | zł0.000000001458261674425852 | zł19 | - |
Jul-03 2024 | zł0.000000001458261674425852 | zł0.000000001458261674425852 | zł0.000000001529398836630338 | zł0.000000001529398836630338 | zł0 | - |
Análisis de precios históricos y de mercado de MiniDOGE (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1105 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94018 PLN.